GPT Workspace Historical Data

GPTW
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0000235
+0.00%
$ -- $ 217
Sep 29 $ 0.0000408
+0.00%
$ -- $ 0
Sep 1 $ 0.0000567
-4.16%
$ -- $ 1
Aug 25 $ 0.0000835
+3.94%
$ -- $ 1,012
Aug 18 $ 0.0000733
-6.41%
$ -- $ 441
Aug 11 $ 0.0000789
-15.93%
$ 78,863 $ 6,428
Aug 4 $ 0.0000972
+21.25%
$ -- $ 2,874
Jul 28 $ 0.0000838
-28.68%
$ -- $ 1,701
Jul 21 $ 0.000124
-7.20%
$ 115,466 $ 7,389
Jul 14 $ 0.000139
-22.50%
$ 127,792 $ 12,774
Jul 7 $ 0.000185
-1.44%
$ 179,113 $ 46,976
Jun 30 $ 0.000195
-26.30%
$ 187,521 $ 19,818
Jun 23 $ 0.000239
-25.65%
$ 265,023 $ 77,057
Jun 16 $ 0.000303
-24.59%
$ 323,452 $ 114,388
Download