Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00016
-0.06%
$152,117 $327
Sep 18, 7 PM $0.00016
+0.63%
$152,117 $307
Sep 18, 6 PM $0.000159
+0.13%
$151,073 $272
Sep 18, 5 PM $0.000159
+0.13%
$150,978 $242
Sep 18, 4 PM $0.000159
-16.24%
$150,789 $208
Sep 18, 3 PM $0.00019
-25.43%
$180,016 $235
Sep 18, 2 PM $0.000254
-0.16%
$241,414 $315
Sep 18, 1 PM $0.000138
-38.40%
$131,050 $168
Sep 18, 12 PM $0.000224
+0.36%
$212,755 $167
Sep 18, 11 AM $0.000223
-0.27%
$211,996 $166
Sep 18, 10 AM $0.000224
-0.31%
$212,565 $166
Sep 18, 9 AM $0.000225
-0.31%
$213,230 $167
Sep 18, 8 AM $0.000225
-0.31%
$213,894 $169
Sep 18, 7 AM $0.000226
-0.31%
$214,558 $168
Sep 18, 6 AM $0.000227
-24.35%
$215,222 $169
Sep 18, 5 AM $0.00028
-0.18%
$266,086 $193
Sep 18, 4 AM $0.000281
+0.86%
$266,561 $193
Sep 18, 3 AM $0.000278
+0.18%
$264,283 $192
Sep 18, 2 AM $0.000278
-0.25%
$263,809 $194
Sep 18, 1 AM $0.000279
-0.25%
$264,473 $287
Sep 18, 12 AM $0.000279
+0.22%
$265,137 $325
Sep 17, 11 PM $0.000279
-0.25%
$264,568 $324
Sep 17, 10 PM $0.00028
+0.40%
$265,232 $325
Sep 17, 9 PM $0.000278
+0.43%
$264,188 $324
Sep 17, 8 PM $0.000277
-0.25%
$263,050 $632
Sep 17, 7 PM $0.000278
-0.29%
$263,714 $1,187
Sep 17, 6 PM $0.000195
-29.71%
$184,761 $856
Sep 17, 5 PM $0.000277
-0.22%
$262,860 $1,266
Sep 17, 4 PM $0.000278
-0.25%
$263,429 $1,329
Sep 17, 3 PM $0.000278
-0.14%
$264,094 $1,393
Sep 17, 2 PM $0.000279
+0.07%
$264,473 $1,447
Sep 17, 1 PM $0.000278
+43.85%
$264,283 $1,348
Sep 17, 12 PM $0.000194
-0.31%
$183,717 $983
Sep 17, 11 AM $0.000194
-0.36%
$184,287 $1,017
Sep 17, 10 AM $0.000195
-0.36%
$184,951 $1,049
Sep 17, 9 AM $0.000196
-0.36%
$185,615 $1,094
Sep 17, 8 AM $0.000196
-0.30%
$186,279 $1,152
Sep 17, 7 AM $0.000197
-0.46%
$186,849 $1,201
Sep 17, 6 AM $0.000198
-0.35%
$187,703 $1,234
Sep 17, 5 AM $0.000199
-0.35%
$188,367 $1,273
Sep 17, 4 AM $0.000199
-0.35%
$189,031 $1,315
Sep 17, 3 AM $0.0002
+2.62%
$189,696 $1,362
Sep 17, 2 AM $0.000195
+3.67%
$184,856 $1,373
Sep 17, 1 AM $0.000293
-0.27%
$277,569 $2,025
Sep 17, 12 AM $0.000291
-0.38%
$276,050 $2,045
Sep 16, 11 PM $0.000292
-0.27%
$277,094 $2,109
Sep 16, 10 PM $0.000293
+0.00%
$277,853 $2,188
Sep 16, 9 PM $0.000293
+62.67%
$277,853 $2,247
Sep 16, 8 PM $0.00018
-23.18%
$170,811 $1,220
Sep 16, 7 PM $0.000243
+52.54%
$230,596 $1,192