Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000162
+0.00%
$153,351 $801
Yesterday $0.000163
-0.61%
$154,679 $795
Oct 4, 2026 $0.000164
+1.11%
$155,533 $857
Oct 3, 2026 $0.000162
+0.12%
$153,825 $859
Oct 2, 2026 $0.000162
-3.05%
$153,635 $837
Oct 1, 2026 $0.000167
+1.52%
$158,475 $894
Sep 30, 2026 $0.000164
-0.48%
$156,008 $881
Sep 29, 2026 $0.000165
+1.48%
$156,672 $901
Sep 28, 2026 $0.000163
-2.51%
$154,489 $834
Sep 27, 2026 $0.000167
-0.65%
$159,044 $864
Sep 26, 2026 $0.000169
+0.60%
$159,804 $851
Sep 25, 2026 $0.000167
-1.01%
$159,234 $866
Sep 24, 2026 $0.000169
+1.02%
$160,278 $877
Sep 23, 2026 $0.000167
+0.30%
$158,285 $851
Sep 22, 2026 $0.000167
-0.48%
$158,190 $904
Sep 21, 2026 $0.000167
+8.37%
$158,950 $915
Sep 20, 2026 $0.000153
-4.26%
$146,044 $822
Sep 19, 2026 $0.00016
-2.74%
$151,548 $835
Sep 18, 2026 $0.000164
-41.18%
$155,628 $437
Sep 17, 2026 $0.000279
-4.52%
$264,568 $324
Sep 16, 2026 $0.000292
+82.96%
$277,094 $2,109
Sep 15, 2026 $0.00016
-2.38%
$151,548 $791
Sep 14, 2026 $0.000163
+0.62%
$155,154 $1,174
Sep 13, 2026 $0.000163
-0.79%
$154,395 $968
Sep 12, 2026 $0.000164
-0.61%
$155,533 $869
Sep 11, 2026 $0.000165
+1.41%
$156,482 $804
Sep 10, 2026 $0.000162
+1.37%
$154,205 $1,429
Sep 9, 2026 $0.00016
-0.37%
$151,643 $808
Sep 8, 2026 $0.00016
+4.02%
$152,117 $791
Sep 7, 2026 $0.000154
+2.74%
$146,139 $832
Sep 6, 2026 $0.00015
-49.70%
$142,343 $238
Sep 5, 2026 $0.000298
+102.17%
$282,978 $2,861
Sep 4, 2026 $0.000148
-49.57%
$139,971 $473
Sep 3, 2026 $0.000293
-3.05%
$277,569 $288
Sep 2, 2026 $0.000302
+113.22%
$286,299 $3,100
Sep 1, 2026 $0.000141
-9.07%
$134,182 $763
Aug 31, 2026 $0.000155
-0.13%
$147,752 $797
Aug 30, 2026 $0.000157
+1.03%
$147,467 $839
Aug 29, 2026 $0.000155
+2.98%
$147,467 $824
Aug 28, 2026 $0.000151
-2.14%
$143,007 $765
Aug 27, 2026 $0.000155
+2.11%
$146,803 $788
Aug 26, 2026 $0.000151
-35.36%
$143,956 $778
Aug 25, 2026 $0.000235
+0.13%
$221,391 $1,206
Aug 24, 2026 $0.000235
+3.26%
$222,529 $1,138
Aug 23, 2026 $0.000227
-0.96%
$215,602 $1,038
Aug 22, 2026 $0.000229
-1.67%
$217,595 $1,142
Aug 21, 2026 $0.000233
-0.94%
$220,726 $1,086
Aug 20, 2026 $0.000235
-8.46%
$222,719 $1,110
Aug 19, 2026 $0.000256
-6.50%
$242,837 $481
Aug 18, 2026 $0.000274
+0.00%
$259,728 $2
Download