Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.000243
+52.54%
$230,596 $1,192
Sep 16, 6 PM $0.000159
-0.19%
$150,789 $794
Sep 16, 5 PM $0.000159
+0.31%
$151,263 $799
Sep 16, 4 PM $0.000159
-0.13%
$150,978 $784
Sep 16, 3 PM $0.000159
+0.13%
$151,073 $790
Sep 16, 2 PM $0.000159
-0.31%
$150,883 $806
Sep 16, 1 PM $0.00016
-0.25%
$151,358 $796
Sep 16, 12 PM $0.00016
-0.19%
$152,022 $802
Sep 16, 11 AM $0.00016
+0.19%
$152,212 $808
Sep 16, 10 AM $0.00016
+0.06%
$151,738 $804
Sep 16, 9 AM $0.00016
+0.31%
$151,548 $797
Sep 16, 8 AM $0.000159
+0.32%
$151,073 $789
Sep 16, 7 AM $0.000159
-0.31%
$150,504 $778
Sep 16, 6 AM $0.000159
-0.13%
$150,978 $792
Sep 16, 5 AM $0.000159
+0.25%
$151,168 $796
Sep 16, 4 AM $0.000159
-0.44%
$150,599 $792
Sep 16, 3 AM $0.000159
-0.38%
$151,263 $799
Sep 16, 2 AM $0.00016
+0.13%
$151,738 $789
Sep 16, 1 AM $0.00016
-0.13%
$151,548 $789
Sep 16, 12 AM $0.00016
+0.13%
$151,643 $792
Sep 15, 11 PM $0.00016
-0.37%
$151,548 $791
Sep 15, 10 PM $0.00016
-0.19%
$152,212 $787
Sep 15, 9 PM $0.000161
-0.43%
$152,592 $789
Sep 15, 8 PM $0.000162
+0.00%
$153,351 $789
Sep 15, 7 PM $0.000161
-0.19%
$153,066 $796
Sep 15, 6 PM $0.000161
-0.49%
$153,256 $801
Sep 15, 5 PM $0.000162
+0.37%
$154,110 $803
Sep 15, 4 PM $0.000162
+0.25%
$153,541 $849
Sep 15, 3 PM $0.000161
+0.44%
$153,161 $943
Sep 15, 2 PM $0.000161
-0.62%
$152,592 $1,178
Sep 15, 1 PM $0.000161
-0.98%
$152,876 $1,179
Sep 15, 12 PM $0.000163
+0.06%
$154,679 $1,179
Sep 15, 11 AM $0.000163
+0.00%
$154,584 $1,179
Sep 15, 10 AM $0.000163
+0.25%
$154,774 $1,179
Sep 15, 9 AM $0.000163
+0.12%
$154,679 $1,187
Sep 15, 8 AM $0.000163
+0.06%
$154,489 $1,172
Sep 15, 7 AM $0.000163
+0.12%
$154,395 $1,170
Sep 15, 6 AM $0.000162
-0.43%
$154,205 $1,176
Sep 15, 5 AM $0.000163
+0.37%
$154,774 $1,180
Sep 15, 4 AM $0.000163
-0.12%
$154,300 $1,181
Sep 15, 3 AM $0.000163
+0.18%
$154,395 $1,171
Sep 15, 2 AM $0.000162
+0.00%
$154,205 $1,163
Sep 15, 1 AM $0.000163
-0.06%
$154,395 $1,149
Sep 15, 12 AM $0.000163
-0.31%
$154,774 $1,156
Sep 14, 11 PM $0.000163
-0.18%
$155,154 $1,174
Sep 14, 10 PM $0.000164
+0.00%
$155,438 $1,166
Sep 14, 9 PM $0.000164
-0.24%
$155,533 $1,162
Sep 14, 8 PM $0.000165
+0.24%
$156,577 $1,167
Sep 14, 7 PM $0.000165
-0.54%
$156,293 $1,158
Sep 14, 6 PM $0.000166
+0.12%
$157,147 $1,225