Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.000166
+0.12%
$157,147 $1,225
Sep 14, 5 PM $0.000166
-34.88%
$157,147 $1,252
Sep 14, 4 PM $0.000166
+0.12%
$157,431 $1,268
Sep 14, 3 PM $0.000166
+0.12%
$157,336 $1,161
Sep 14, 2 PM $0.000166
-0.12%
$157,147 $920
Sep 14, 1 PM $0.000166
-0.06%
$157,052 $934
Sep 14, 12 PM $0.000166
-0.12%
$157,052 $941
Sep 14, 11 AM $0.000166
+0.06%
$157,052 $949
Sep 14, 10 AM $0.000166
-0.12%
$157,052 $961
Sep 14, 9 AM $0.000166
+0.18%
$157,526 $971
Sep 14, 8 AM $0.000166
+0.00%
$157,147 $979
Sep 14, 7 AM $0.000166
-0.06%
$157,147 $998
Sep 14, 6 AM $0.000166
+0.06%
$157,241 $989
Sep 14, 5 AM $0.000165
-0.06%
$156,957 $983
Sep 14, 4 AM $0.000165
+0.12%
$156,957 $987
Sep 14, 3 AM $0.000165
+0.00%
$156,577 $990
Sep 14, 2 AM $0.000165
+0.24%
$156,672 $997
Sep 14, 1 AM $0.000164
+0.18%
$156,008 $1,005
Sep 14, 12 AM $0.000164
+0.86%
$155,533 $994
Sep 13, 11 PM $0.000163
+0.00%
$154,395 $968
Sep 13, 10 PM $0.000163
-0.73%
$154,395 $967
Sep 13, 9 PM $0.000164
-44.06%
$155,533 $976
Sep 13, 8 PM $0.000293
+78.55%
$278,043 $1,758
Sep 13, 7 PM $0.000164
-44.03%
$155,723 $992
Sep 13, 6 PM $0.000293
+116.95%
$278,138 $1,743
Sep 13, 5 PM $0.000165
+0.12%
$156,387 $912
Sep 13, 4 PM $0.000165
+0.30%
$156,198 $869
Sep 13, 3 PM $0.000164
-0.61%
$155,628 $869
Sep 13, 2 PM $0.000165
+0.30%
$156,482 $859
Sep 13, 1 PM $0.000165
+0.49%
$156,198 $849
Sep 13, 12 PM $0.000164
-0.06%
$155,344 $849
Sep 13, 11 AM $0.000164
+0.37%
$155,438 $844
Sep 13, 10 AM $0.000163
-0.37%
$154,869 $835
Sep 13, 9 AM $0.000163
+0.25%
$155,154 $839
Sep 13, 8 AM $0.000163
-0.12%
$154,774 $831
Sep 13, 7 AM $0.000163
-0.24%
$155,059 $833
Sep 13, 6 AM $0.000164
-0.24%
$155,438 $838
Sep 13, 5 AM $0.000164
+0.00%
$155,818 $848
Sep 13, 4 AM $0.000164
+0.31%
$155,818 $848
Sep 13, 3 AM $0.000164
-0.06%
$155,249 $842
Sep 13, 2 AM $0.000164
+0.31%
$155,344 $846
Sep 13, 1 AM $0.000163
-0.18%
$154,869 $850
Sep 13, 12 AM $0.000163
-0.30%
$155,154 $857
Sep 12, 11 PM $0.000164
-0.18%
$155,533 $869
Sep 12, 10 PM $0.000164
-0.30%
$155,818 $879
Sep 12, 9 PM $0.000165
+0.18%
$156,293 $881
Sep 12, 8 PM $0.000164
-0.24%
$156,103 $877
Sep 12, 7 PM $0.000165
-0.18%
$156,577 $872
Sep 12, 6 PM $0.000165
+0.30%
$156,862 $869
Sep 12, 5 PM $0.000165
-0.30%
$156,293 $864