Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.000165
-0.30%
$156,293 $864
Sep 12, 4 PM $0.000165
-0.18%
$156,767 $864
Sep 12, 3 PM $0.000166
+0.06%
$157,052 $859
Sep 12, 2 PM $0.000165
+0.43%
$156,957 $856
Sep 12, 1 PM $0.000165
+0.12%
$156,293 $853
Sep 12, 12 PM $0.000164
+0.06%
$156,008 $834
Sep 12, 11 AM $0.000164
+0.00%
$155,913 $838
Sep 12, 10 AM $0.000164
+0.06%
$155,723 $836
Sep 12, 9 AM $0.000164
+0.12%
$155,723 $818
Sep 12, 8 AM $0.000164
+0.37%
$155,438 $823
Sep 12, 7 AM $0.000163
-0.31%
$154,869 $807
Sep 12, 6 AM $0.000164
+0.24%
$155,438 $795
Sep 12, 5 AM $0.000164
+0.06%
$155,249 $794
Sep 12, 4 AM $0.000164
-0.12%
$155,249 $795
Sep 12, 3 AM $0.000164
+0.00%
$155,344 $800
Sep 12, 2 AM $0.000164
-0.24%
$155,344 $803
Sep 12, 1 AM $0.000164
+0.00%
$155,818 $795
Sep 12, 12 AM $0.000164
-0.30%
$156,008 $807
Sep 11, 11 PM $0.000165
-0.30%
$156,482 $804
Sep 11, 10 PM $0.000165
+0.06%
$156,862 $798
Sep 11, 9 PM $0.000166
-0.06%
$157,052 $810
Sep 11, 8 PM $0.000166
-0.30%
$157,052 $813
Sep 11, 7 PM $0.000166
+0.12%
$157,526 $822
Sep 11, 6 PM $0.000166
+0.30%
$157,336 $821
Sep 11, 5 PM $0.000165
+0.18%
$156,957 $817
Sep 11, 4 PM $0.000165
+0.00%
$156,577 $810
Sep 11, 3 PM $0.000164
-0.12%
$155,913 $807
Sep 11, 2 PM $0.000165
-0.18%
$156,198 $809
Sep 11, 1 PM $0.000163
+0.00%
$155,154 $806
Sep 11, 12 PM $0.000163
+0.49%
$155,154 $814
Sep 11, 11 AM $0.000163
+0.25%
$154,300 $794
Sep 11, 10 AM $0.000162
-0.31%
$154,110 $797
Sep 11, 9 AM $0.000163
-0.12%
$154,679 $809
Sep 11, 8 AM $0.000163
-0.12%
$154,869 $801
Sep 11, 7 AM $0.000163
+0.37%
$154,964 $803
Sep 11, 6 AM $0.000163
-0.12%
$154,489 $808
Sep 11, 5 AM $0.000163
+0.31%
$154,584 $813
Sep 11, 4 AM $0.000162
+0.12%
$154,205 $801
Sep 11, 3 AM $0.000162
-0.18%
$154,110 $791
Sep 11, 2 AM $0.000163
-0.18%
$154,489 $758
Sep 11, 1 AM $0.000163
+0.00%
$154,869 $731
Sep 11, 12 AM $0.000163
+0.31%
$154,774 $867
Sep 10, 11 PM $0.000162
-0.12%
$154,205 $1,429
Sep 10, 10 PM $0.000163
+0.06%
$154,300 $1,447
Sep 10, 9 PM $0.000163
+0.49%
$154,300 $1,438
Sep 10, 8 PM $0.000162
-0.06%
$153,541 $1,436
Sep 10, 7 PM $0.000162
-0.25%
$153,635 $1,436
Sep 10, 6 PM $0.000162
-0.18%
$154,110 $1,439
Sep 10, 5 PM $0.000163
-0.18%
$154,395 $1,444
Sep 10, 4 PM $0.000163
+0.06%
$154,489 $1,437