Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.000163
+0.06%
$154,489 $1,437
Sep 10, 3 PM $0.000163
+0.12%
$154,300 $1,432
Sep 10, 2 PM $0.000162
-0.25%
$154,110 $1,438
Sep 10, 1 PM $0.000163
+0.49%
$154,300 $1,431
Sep 10, 12 PM $0.000162
-0.80%
$153,446 $1,423
Sep 10, 11 AM $0.000163
+0.56%
$154,679 $1,445
Sep 10, 10 AM $0.000162
+0.50%
$154,015 $1,440
Sep 10, 9 AM $0.000161
+0.25%
$153,256 $1,445
Sep 10, 8 AM $0.000161
+0.44%
$152,876 $1,442
Sep 10, 7 AM $0.00016
+0.00%
$152,117 $1,431
Sep 10, 6 AM $0.00016
+0.19%
$152,117 $1,425
Sep 10, 5 AM $0.00016
-0.19%
$151,832 $1,431
Sep 10, 4 AM $0.00016
-46.74%
$152,117 $1,438
Sep 10, 3 AM $0.000301
+0.00%
$285,635 $2,705
Sep 10, 2 AM $0.000301
+0.07%
$285,635 $2,751
Sep 10, 1 AM $0.000301
-0.20%
$285,445 $2,826
Sep 10, 12 AM $0.000301
+88.02%
$286,014 $2,569
Sep 9, 11 PM $0.00016
+0.06%
$151,643 $808
Sep 9, 10 PM $0.00016
-0.37%
$151,643 $811
Sep 9, 9 PM $0.00016
-0.19%
$152,117 $821
Sep 9, 8 PM $0.00016
+0.19%
$152,307 $815
Sep 9, 7 PM $0.00016
-0.25%
$152,022 $814
Sep 9, 6 PM $0.000161
+0.00%
$152,402 $826
Sep 9, 5 PM $0.000161
-0.12%
$152,497 $822
Sep 9, 4 PM $0.000161
+0.06%
$152,592 $829
Sep 9, 3 PM $0.000161
+0.19%
$152,686 $838
Sep 9, 2 PM $0.00016
+0.12%
$152,307 $831
Sep 9, 1 PM $0.000161
+0.19%
$152,497 $839
Sep 9, 12 PM $0.00016
+0.00%
$152,307 $839
Sep 9, 11 AM $0.00016
+0.12%
$152,212 $837
Sep 9, 10 AM $0.00016
+0.06%
$151,927 $831
Sep 9, 9 AM $0.00016
-0.56%
$151,643 $819
Sep 9, 8 AM $0.000161
+0.19%
$152,497 $830
Sep 9, 7 AM $0.00016
-0.12%
$152,212 $839
Sep 9, 6 AM $0.000161
+0.00%
$152,402 $838
Sep 9, 5 AM $0.00016
+0.06%
$152,307 $842
Sep 9, 4 AM $0.00016
+0.31%
$152,117 $838
Sep 9, 3 AM $0.00016
-0.19%
$151,453 $846
Sep 9, 2 AM $0.00016
-0.37%
$151,738 $854
Sep 9, 1 AM $0.00016
+0.00%
$152,212 $822
Sep 9, 12 AM $0.00016
-0.19%
$151,927 $793
Sep 8, 11 PM $0.00016
-0.06%
$152,117 $791
Sep 8, 10 PM $0.00016
-0.25%
$152,117 $947
Sep 8, 9 PM $0.00016
+0.00%
$152,307 $912
Sep 8, 8 PM $0.000161
+0.25%
$152,402 $888
Sep 8, 7 PM $0.00016
-0.19%
$151,927 $855
Sep 8, 6 PM $0.00016
+0.00%
$152,117 $821
Sep 8, 5 PM $0.00016
-0.25%
$152,117 $822
Sep 8, 4 PM $0.00016
+0.25%
$152,307 $825
Sep 8, 3 PM $0.00016
-0.06%
$152,117 $817