Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.00016
-0.06%
$152,117 $817
Sep 8, 2 PM $0.00016
+0.31%
$152,212 $815
Sep 8, 1 PM $0.00016
-0.37%
$151,453 $805
Sep 8, 12 PM $0.00016
+0.44%
$151,832 $807
Sep 8, 11 AM $0.000159
+0.13%
$151,073 $803
Sep 8, 10 AM $0.000159
+0.19%
$150,789 $804
Sep 8, 9 AM $0.000159
+0.32%
$150,694 $795
Sep 8, 8 AM $0.000158
+0.44%
$150,219 $799
Sep 8, 7 AM $0.000157
+0.70%
$149,270 $800
Sep 8, 6 AM $0.000156
+0.19%
$148,226 $798
Sep 8, 5 AM $0.000156
+0.32%
$147,942 $785
Sep 8, 4 AM $0.000155
+0.65%
$147,467 $793
Sep 8, 3 AM $0.000155
+0.45%
$146,708 $789
Sep 8, 2 AM $0.000154
-41.58%
$146,139 $785
Sep 8, 1 AM $0.000264
+70.61%
$250,144 $1,371
Sep 8, 12 AM $0.000154
+0.26%
$146,613 $822
Sep 7, 11 PM $0.000154
-41.58%
$146,139 $832
Sep 7, 10 PM $0.000264
-0.04%
$250,144 $1,141
Sep 7, 9 PM $0.000264
+71.35%
$250,239 $1,201
Sep 7, 8 PM $0.000154
-41.58%
$146,139 $725
Sep 7, 7 PM $0.000264
+71.17%
$250,144 $1,292
Sep 7, 6 PM $0.000154
+0.20%
$146,139 $783
Sep 7, 5 PM $0.000154
+0.13%
$145,854 $793
Sep 7, 4 PM $0.000153
+0.20%
$145,569 $771
Sep 7, 3 PM $0.000153
+0.46%
$145,190 $743
Sep 7, 2 PM $0.000152
-0.20%
$144,620 $723
Sep 7, 1 PM $0.000153
+0.20%
$144,810 $704
Sep 7, 12 PM $0.000152
+0.13%
$144,525 $674
Sep 7, 11 AM $0.000152
+0.00%
$144,431 $643
Sep 7, 10 AM $0.000152
+0.07%
$144,525 $610
Sep 7, 9 AM $0.000152
+0.26%
$144,431 $584
Sep 7, 8 AM $0.000152
+0.33%
$143,956 $544
Sep 7, 7 AM $0.000151
+0.33%
$143,292 $498
Sep 7, 6 AM $0.00015
-0.07%
$142,722 $466
Sep 7, 5 AM $0.00015
+0.07%
$142,817 $436
Sep 7, 4 AM $0.00015
-0.40%
$142,533 $397
Sep 7, 3 AM $0.000151
-0.26%
$143,197 $363
Sep 7, 2 AM $0.000151
+0.07%
$143,577 $334
Sep 7, 1 AM $0.000151
+0.13%
$143,387 $311
Sep 7, 12 AM $0.000151
+0.60%
$143,102 $279
Sep 6, 11 PM $0.00015
+0.13%
$142,343 $238
Sep 6, 10 PM $0.00015
+0.00%
$142,058 $213
Sep 6, 9 PM $0.00015
-0.07%
$142,058 $218
Sep 6, 8 PM $0.00015
+0.20%
$141,963 $188
Sep 6, 7 PM $0.000149
+0.34%
$141,679 $154
Sep 6, 6 PM $0.000149
+0.13%
$141,204 $122
Sep 6, 5 PM $0.000149
-49.70%
$140,919 $79
Sep 6, 4 PM $0.000295
+98.92%
$280,131 $364
Sep 6, 3 PM $0.000148
-13.17%
$140,825 $183
Sep 6, 2 PM $0.000171
-5.27%
$162,176 $188