Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.000171
-5.27%
$162,176 $188
Sep 6, 1 PM $0.00018
-0.39%
$171,191 $198
Sep 6, 12 PM $0.000181
-0.39%
$171,855 $199
Sep 6, 11 AM $0.000182
-0.38%
$172,520 $199
Sep 6, 10 AM $0.000182
-0.38%
$173,184 $200
Sep 6, 9 AM $0.000183
-0.38%
$173,848 $201
Sep 6, 8 AM $0.000184
-0.38%
$174,512 $202
Sep 6, 7 AM $0.000185
-0.38%
$175,177 $203
Sep 6, 6 AM $0.000185
-0.38%
$175,841 $289
Sep 6, 5 AM $0.000186
-0.37%
$176,505 $492
Sep 6, 4 AM $0.000187
-0.37%
$177,169 $494
Sep 6, 3 AM $0.000187
-0.90%
$177,834 $914
Sep 6, 2 AM $0.000189
-0.37%
$179,447 $1,646
Sep 6, 1 AM $0.00019
-36.20%
$180,111 $1,766
Sep 6, 12 AM $0.000298
-0.23%
$282,313 $2,810
Sep 5, 11 PM $0.000298
-0.23%
$282,978 $2,861
Sep 5, 10 PM $0.000299
-0.07%
$283,642 $2,929
Sep 5, 9 PM $0.000299
+63.62%
$283,832 $2,920
Sep 5, 8 PM $0.000183
-0.54%
$173,469 $1,821
Sep 5, 7 PM $0.000184
-38.34%
$174,418 $1,871
Sep 5, 6 PM $0.000298
-0.27%
$282,883 $3,098
Sep 5, 5 PM $0.000299
-0.03%
$283,642 $3,187
Sep 5, 4 PM $0.000185
-0.70%
$175,177 $1,850
Sep 5, 3 PM $0.000186
-0.64%
$176,410 $1,887
Sep 5, 2 PM $0.000187
-0.53%
$177,549 $1,934
Sep 5, 1 PM $0.000188
-0.42%
$178,498 $1,994
Sep 5, 12 PM $0.000189
-0.53%
$179,257 $2,043
Sep 5, 11 AM $0.00019
-3.60%
$180,206 $2,096
Sep 5, 10 AM $0.000197
-1.20%
$186,944 $2,234
Sep 5, 9 AM $0.000199
-33.31%
$189,221 $2,303
Sep 5, 8 AM $0.000299
-0.27%
$283,737 $3,475
Sep 5, 7 AM $0.0003
-0.13%
$284,496 $3,502
Sep 5, 6 AM $0.0003
+0.10%
$284,496 $3,363
Sep 5, 5 AM $0.0003
-0.27%
$284,686 $3,041
Sep 5, 4 AM $0.000301
+0.07%
$285,445 $3,049
Sep 5, 3 AM $0.000301
+0.13%
$285,255 $2,376
Sep 5, 2 AM $0.000301
-0.07%
$285,730 $1,871
Sep 5, 1 AM $0.000301
+103.99%
$285,919 $1,046
Sep 5, 12 AM $0.000148
+0.14%
$140,160 $495
Sep 4, 11 PM $0.000148
-0.14%
$139,971 $473
Sep 4, 10 PM $0.000148
-0.07%
$140,350 $443
Sep 4, 9 PM $0.000148
+0.00%
$140,445 $409
Sep 4, 8 PM $0.000148
+0.00%
$140,445 $381
Sep 4, 7 PM $0.000148
-0.07%
$140,255 $347
Sep 4, 6 PM $0.000148
+0.00%
$140,350 $318
Sep 4, 5 PM $0.000148
+0.34%
$140,160 $277
Sep 4, 4 PM $0.000147
+0.27%
$139,781 $250
Sep 4, 3 PM $0.000147
+0.62%
$139,306 $229
Sep 4, 2 PM $0.000146
+0.55%
$138,357 $200
Sep 4, 1 PM $0.000145
+0.62%
$137,598 $162