Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.000145
+0.62%
$137,598 $162
Sep 4, 12 PM $0.000144
+0.63%
$136,839 $131
Sep 4, 11 AM $0.000143
+0.56%
$135,890 $96
Sep 4, 10 AM $0.000143
-0.21%
$135,321 $55
Sep 4, 9 AM $0.000143
-6.12%
$135,416 $24
Sep 4, 8 AM $0.000152
-49.54%
$144,241 $14
Sep 4, 7 AM $0.000301
+0.43%
$285,825 $5
Sep 4, 6 AM $0.0003
-0.20%
$284,591 $5
Sep 4, 5 AM $0.0003
-0.20%
$285,160 $5
Sep 4, 4 AM $0.000301
+0.17%
$285,730 $7
Sep 4, 3 AM $0.000301
-0.27%
$285,255 $6
Sep 4, 2 AM $0.000301
+54.56%
$286,014 $126
Sep 4, 1 AM $0.000195
-3.94%
$185,046 $194
Sep 4, 12 AM $0.000301
+2.97%
$285,825 $297
Sep 3, 11 PM $0.000293
-0.27%
$277,569 $288
Sep 3, 10 PM $0.000293
-0.24%
$278,328 $289
Sep 3, 9 PM $0.000294
-0.24%
$278,992 $289
Sep 3, 8 PM $0.000295
-0.24%
$279,656 $519
Sep 3, 7 PM $0.000295
-0.24%
$280,321 $1,396
Sep 3, 6 PM $0.000296
-0.24%
$280,985 $1,399
Sep 3, 5 PM $0.000297
-0.10%
$281,649 $1,402
Sep 3, 4 PM $0.000297
-1.03%
$281,934 $1,404
Sep 3, 3 PM $0.0003
-0.23%
$284,876 $1,522
Sep 3, 2 PM $0.000301
-0.23%
$285,540 $1,719
Sep 3, 1 PM $0.000302
+1.51%
$286,204 $1,761
Sep 3, 12 PM $0.000297
-0.24%
$281,934 $1,825
Sep 3, 11 AM $0.000298
-0.23%
$282,598 $1,895
Sep 3, 10 AM $0.000298
-0.23%
$283,262 $1,964
Sep 3, 9 AM $0.000299
-0.27%
$283,927 $2,037
Sep 3, 8 AM $0.0003
-0.23%
$284,686 $2,109
Sep 3, 7 AM $0.000301
-0.23%
$285,350 $2,213
Sep 3, 6 AM $0.000301
+8.03%
$286,014 $2,237
Sep 3, 5 AM $0.000279
-7.15%
$264,758 $2,095
Sep 3, 4 AM $0.0003
-0.23%
$285,160 $2,570
Sep 3, 3 AM $0.000301
-0.20%
$285,825 $2,906
Sep 3, 2 AM $0.000207
-31.25%
$196,433 $2,136
Sep 3, 1 AM $0.000301
+0.03%
$285,730 $2,975
Sep 3, 12 AM $0.000301
-0.23%
$285,635 $3,031
Sep 2, 11 PM $0.000302
+0.43%
$286,299 $3,100
Sep 2, 10 PM $0.0003
-0.30%
$285,065 $3,164
Sep 2, 9 PM $0.000301
-0.17%
$285,919 $3,241
Sep 2, 8 PM $0.000301
+0.23%
$285,919 $3,075
Sep 2, 7 PM $0.000301
-0.17%
$285,255 $2,244
Sep 2, 6 PM $0.000301
-0.23%
$285,730 $2,306
Sep 2, 5 PM $0.000302
-0.03%
$286,394 $2,376
Sep 2, 4 PM $0.000302
+0.17%
$286,489 $2,444
Sep 2, 3 PM $0.000301
+34.37%
$286,014 $2,398
Sep 2, 2 PM $0.000224
+57.62%
$212,850 $1,684
Sep 2, 1 PM $0.000142
+0.21%
$135,036 $1,086
Sep 2, 12 PM $0.000142
+0.00%
$134,846 $1,078