Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.000142
+0.00%
$134,846 $1,078
Sep 2, 11 AM $0.000142
+0.35%
$134,846 $1,083
Sep 2, 10 AM $0.000141
-0.35%
$134,277 $1,076
Sep 2, 9 AM $0.000142
+0.14%
$134,846 $1,089
Sep 2, 8 AM $0.000142
-0.35%
$134,561 $1,094
Sep 2, 7 AM $0.000142
-23.40%
$135,131 $1,093
Sep 2, 6 AM $0.000186
-7.00%
$176,410 $1,463
Sep 2, 5 AM $0.000222
-26.47%
$210,857 $1,787
Sep 2, 4 AM $0.000143
-28.50%
$135,700 $1,026
Sep 2, 3 AM $0.0002
+40.65%
$189,791 $1,253
Sep 2, 2 AM $0.000142
+0.50%
$134,751 $763
Sep 2, 1 AM $0.000141
-0.14%
$133,802 $760
Sep 2, 12 AM $0.000141
-0.14%
$134,087 $764
Sep 1, 11 PM $0.000141
+0.43%
$134,182 $763
Sep 1, 10 PM $0.000141
-0.07%
$133,613 $760
Sep 1, 9 PM $0.000141
+0.21%
$133,802 $754
Sep 1, 8 PM $0.00014
-0.07%
$133,328 $744
Sep 1, 7 PM $0.00014
+0.21%
$133,328 $721
Sep 1, 6 PM $0.00014
+0.65%
$132,758 $714
Sep 1, 5 PM $0.000139
+0.00%
$131,999 $715
Sep 1, 4 PM $0.000139
-0.14%
$132,094 $722
Sep 1, 3 PM $0.00014
-0.14%
$132,474 $728
Sep 1, 2 PM $0.00014
+0.36%
$132,853 $744
Sep 1, 1 PM $0.000139
+0.36%
$131,999 $732
Sep 1, 12 PM $0.000138
+1.10%
$131,335 $713
Sep 1, 11 AM $0.000137
+0.15%
$129,912 $707
Sep 1, 10 AM $0.000137
+0.81%
$129,722 $709
Sep 1, 9 AM $0.000136
-0.07%
$128,678 $699
Sep 1, 8 AM $0.000136
+0.30%
$128,678 $691
Sep 1, 7 AM $0.000135
+0.22%
$128,298 $677
Sep 1, 6 AM $0.000135
-0.15%
$127,824 $673
Sep 1, 5 AM $0.000135
+0.07%
$128,014 $668
Sep 1, 4 AM $0.000135
+0.07%
$127,824 $659
Sep 1, 3 AM $0.000134
-13.67%
$127,634 $665
Sep 1, 2 AM $0.000156
-0.19%
$147,847 $783
Sep 1, 1 AM $0.000156
-0.06%
$148,132 $797
Sep 1, 12 AM $0.000156
+0.39%
$148,132 $796
Aug 31, 11 PM $0.000156
+0.52%
$147,752 $796
Aug 31, 10 PM $0.000155
-0.39%
$147,183 $797
Aug 31, 9 PM $0.000156
+0.00%
$147,657 $806
Aug 31, 8 PM $0.000156
-18.16%
$147,562 $812
Aug 31, 7 PM $0.00022
+40.99%
$208,580 $1,176
Aug 31, 6 PM $0.000156
+0.06%
$148,037 $840
Aug 31, 5 PM $0.000156
+0.13%
$148,037 $833
Aug 31, 4 PM $0.000156
-0.06%
$147,847 $820
Aug 31, 3 PM $0.000156
+0.00%
$147,752 $821
Aug 31, 2 PM $0.000156
+0.84%
$147,657 $815
Aug 31, 1 PM $0.000154
-29.74%
$146,613 $823
Aug 31, 12 PM $0.00022
+41.69%
$208,675 $1,202
Aug 31, 11 AM $0.000155
-0.13%
$147,277 $848