Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000155
-0.13%
$147,277 $848
Aug 31, 10 AM $0.000155
+0.06%
$147,277 $840
Aug 31, 9 AM $0.000155
+0.13%
$147,277 $842
Aug 31, 8 AM $0.000155
+0.00%
$146,993 $843
Aug 31, 7 AM $0.000155
+0.06%
$147,088 $855
Aug 31, 6 AM $0.000155
+0.13%
$147,088 $849
Aug 31, 5 AM $0.000155
-0.06%
$146,898 $852
Aug 31, 4 AM $0.000155
+0.06%
$146,898 $865
Aug 31, 3 AM $0.000155
+0.06%
$146,803 $865
Aug 31, 2 AM $0.000155
-0.26%
$146,803 $851
Aug 31, 1 AM $0.000155
+0.13%
$147,372 $846
Aug 31, 12 AM $0.000155
-0.19%
$147,088 $848
Aug 30, 11 PM $0.000155
-0.89%
$147,467 $841
Aug 30, 10 PM $0.000157
-0.19%
$148,796 $839
Aug 30, 9 PM $0.000157
+0.38%
$148,986 $833
Aug 30, 8 PM $0.000157
+0.00%
$148,511 $825
Aug 30, 7 PM $0.000156
-0.32%
$148,416 $826
Aug 30, 6 PM $0.000157
-0.13%
$148,701 $825
Aug 30, 5 PM $0.000157
-0.06%
$148,796 $841
Aug 30, 4 PM $0.000157
-0.06%
$148,986 $857
Aug 30, 3 PM $0.000157
+0.32%
$148,986 $858
Aug 30, 2 PM $0.000156
-0.13%
$148,321 $846
Aug 30, 1 PM $0.000157
+0.26%
$148,701 $833
Aug 30, 12 PM $0.000156
+1.03%
$148,226 $834
Aug 30, 11 AM $0.000155
-0.19%
$146,708 $823
Aug 30, 10 AM $0.000155
+0.19%
$147,088 $820
Aug 30, 9 AM $0.000155
+0.19%
$146,898 $812
Aug 30, 8 AM $0.000155
-0.39%
$146,708 $807
Aug 30, 7 AM $0.000156
+0.00%
$147,562 $797
Aug 30, 6 AM $0.000156
-0.06%
$147,657 $793
Aug 30, 5 AM $0.000156
+0.13%
$147,847 $805
Aug 30, 4 AM $0.000156
-0.26%
$147,752 $794
Aug 30, 3 AM $0.000156
+0.39%
$148,037 $786
Aug 30, 2 AM $0.000155
-0.13%
$147,467 $799
Aug 30, 1 AM $0.000156
+0.13%
$147,562 $807
Aug 30, 12 AM $0.000155
-0.06%
$147,183 $816
Aug 29, 11 PM $0.000155
+0.52%
$147,467 $824
Aug 29, 10 PM $0.000155
+0.06%
$146,708 $823
Aug 29, 9 PM $0.000154
+0.39%
$146,613 $838
Aug 29, 8 PM $0.000154
-0.06%
$145,949 $844
Aug 29, 7 PM $0.000154
-0.06%
$145,949 $855
Aug 29, 6 PM $0.000154
+0.13%
$146,139 $860
Aug 29, 5 PM $0.000153
+0.39%
$145,664 $835
Aug 29, 4 PM $0.000153
-0.07%
$145,095 $802
Aug 29, 3 PM $0.000153
-0.26%
$145,190 $808
Aug 29, 2 PM $0.000153
+0.33%
$145,474 $802
Aug 29, 1 PM $0.000153
+0.53%
$145,095 $807
Aug 29, 12 PM $0.000152
+0.13%
$144,336 $791
Aug 29, 11 AM $0.000152
-0.20%
$144,146 $779
Aug 29, 10 AM $0.000152
+0.00%
$144,620 $789