Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000274
+0.00%
$259,728 $2
Aug 16, 2026 $0.000274
+36.85%
$259,728 $2
Aug 15, 2026 $0.0002
-26.95%
$189,791 $1
Aug 14, 2026 $0.000274
+0.00%
$259,823 $0.001
Aug 13, 2026 $0.000274
-8.76%
$259,823 $14,690
Aug 12, 2026 $0.0003
-2.53%
$284,781 $20,810
Aug 11, 2026 $0.000308
-1.22%
$292,183 $19,593
Aug 10, 2026 $0.000312
-2.23%
$295,789 $21,860
Aug 9, 2026 $0.000319
-0.09%
$302,526 $32,444
Aug 8, 2026 $0.000319
-0.50%
$302,811 $23,536
Aug 7, 2026 $0.000321
-35.83%
$304,329 $18,020
Aug 6, 2026 $0.0005
+0.26%
$474,287 $523
Aug 5, 2026 $0.0005
+0.00%
$474,476 $110
Aug 4, 2026 $0.0005
+0.06%
$474,476 $110
Aug 3, 2026 $0.0005
-0.06%
$474,192 $111
Aug 2, 2026 $0.0005
+177.78%
$474,476 $25
Aug 1, 2026 $0.00018
+111.76%
$170,811 $33
Jul 31, 2026 $0.000085
+37.99%
$80,661 $0
Jul 30, 2026 $0.0000616
-92.30%
$58,455 $137
Jul 29, 2026 $0.000799
+1.23K%
$758,972 $1,876
Jul 28, 2026 $0.0000667
-73.31%
$56,937 $69
Jul 27, 2026 $0.00025
+0.00%
$237,143 $2,370
Jul 26, 2026 $0.00025
-10.75%
$237,143 $860
Jul 25, 2026 $0.00028
+40.14%
$265,707 $592
Jul 24, 2026 $0.0002
+11.00%
$189,601 $584
Jul 23, 2026 $0.00018
+0.00%
$170,811 $10
Jul 22, 2026 $0.00018
+0.00%
$170,811 $10
Jul 21, 2026 $0.00018
-9.55%
$170,811 $10
Jul 20, 2026 $0.000199
-33.67%
$188,842 $1
Jul 19, 2026 $0.0003
-24.94%
$284,686 $350
Jul 18, 2026 $0.0004
+0.00%
$379,296 $227
Jul 17, 2026 $0.0004
-14.89%
$379,296 $227
Jul 16, 2026 $0.00047
+459.05%
$445,628 $2,046
Jul 15, 2026 $0.000084
+0.00%
$79,712 $1
Jul 14, 2026 $0.000084
-9.68%
$79,712 $1
Jul 13, 2026 $0.000093
+0.00%
$88,253 $2
Jul 12, 2026 $0.000093
+0.00%
$88,253 $2
Jul 11, 2026 $0.000093
+0.00%
$88,253 $2
Jul 10, 2026 $0.000093
+0.00%
$88,253 $2
Jul 9, 2026 $0.000093
+0.00%
$88,253 $2
Jul 8, 2026 $0.000093
+0.00%
$88,253 $2
Jul 7, 2026 $0.000093
+0.00%
$88,253 $2
Jul 6, 2026 $0.000093
-3.63%
$88,253 $2
Jul 5, 2026 $0.0000965
+0.00%
$91,574 $0
Jul 4, 2026 $0.0000899
+0.00%
$85,311 $0.1
Jul 3, 2026 $0.00007
+0.00%
$66,427 $1
Jul 2, 2026 $0.00007
+0.00%
$66,427 $1
Download