Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.000152
+0.00%
$144,620 $789
Aug 29, 9 AM $0.000152
+0.13%
$144,620 $789
Aug 29, 8 AM $0.000152
+0.33%
$144,336 $789
Aug 29, 7 AM $0.000152
+0.13%
$143,861 $792
Aug 29, 6 AM $0.000151
+0.00%
$143,577 $783
Aug 29, 5 AM $0.000151
-0.20%
$143,671 $764
Aug 29, 4 AM $0.000152
+0.20%
$144,051 $776
Aug 29, 3 AM $0.000151
+0.00%
$143,766 $781
Aug 29, 2 AM $0.000151
+0.00%
$143,577 $767
Aug 29, 1 AM $0.000151
+0.20%
$143,671 $771
Aug 29, 12 AM $0.000151
+0.13%
$143,387 $763
Aug 28, 11 PM $0.000151
-0.26%
$143,007 $760
Aug 28, 10 PM $0.000151
+0.20%
$143,482 $765
Aug 28, 9 PM $0.000151
-0.13%
$143,102 $754
Aug 28, 8 PM $0.000151
-0.46%
$143,387 $746
Aug 28, 7 PM $0.000152
-0.13%
$143,861 $738
Aug 28, 6 PM $0.000151
-0.46%
$143,671 $737
Aug 28, 5 PM $0.000152
-0.33%
$144,241 $749
Aug 28, 4 PM $0.000152
+0.53%
$144,715 $774
Aug 28, 3 PM $0.000152
-0.33%
$144,715 $761
Aug 28, 2 PM $0.000153
+0.86%
$145,285 $769
Aug 28, 1 PM $0.000151
-0.59%
$143,766 $759
Aug 28, 12 PM $0.000152
+0.00%
$144,715 $766
Aug 28, 11 AM $0.000152
-0.46%
$144,620 $771
Aug 28, 10 AM $0.000153
+0.26%
$145,285 $775
Aug 28, 9 AM $0.000153
+0.33%
$145,000 $774
Aug 28, 8 AM $0.000153
-0.46%
$144,810 $768
Aug 28, 7 AM $0.000153
+0.00%
$145,285 $770
Aug 28, 6 AM $0.000153
-0.13%
$145,380 $782
Aug 28, 5 AM $0.000153
-0.26%
$145,569 $794
Aug 28, 4 AM $0.000154
-0.13%
$146,044 $802
Aug 28, 3 AM $0.000154
-0.26%
$146,139 $792
Aug 28, 2 AM $0.000154
-0.19%
$146,518 $801
Aug 28, 1 AM $0.000155
+0.00%
$146,993 $798
Aug 28, 12 AM $0.000154
+0.00%
$146,613 $794
Aug 27, 11 PM $0.000155
+0.00%
$146,803 $792
Aug 27, 10 PM $0.000155
+0.45%
$146,803 $788
Aug 27, 9 PM $0.000154
-0.13%
$146,044 $781
Aug 27, 8 PM $0.000154
+0.06%
$146,234 $781
Aug 27, 7 PM $0.000154
+0.13%
$146,234 $786
Aug 27, 6 PM $0.000154
+0.20%
$145,949 $785
Aug 27, 5 PM $0.000154
+0.07%
$145,854 $785
Aug 27, 4 PM $0.000154
-0.52%
$145,759 $787
Aug 27, 3 PM $0.000154
-0.13%
$146,613 $794
Aug 27, 2 PM $0.000155
-0.19%
$146,708 $802
Aug 27, 1 PM $0.000155
+0.00%
$146,803 $798
Aug 27, 12 PM $0.000155
-0.06%
$146,803 $801
Aug 27, 11 AM $0.000155
-0.45%
$146,993 $796
Aug 27, 10 AM $0.000155
-0.70%
$147,467 $796
Aug 27, 9 AM $0.000156
+1.03%
$148,416 $800