Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.000156
+1.03%
$148,416 $800
Aug 27, 8 AM $0.000155
+0.91%
$147,088 $800
Aug 27, 7 AM $0.000153
+0.46%
$145,569 $794
Aug 27, 6 AM $0.000153
+0.39%
$145,095 $781
Aug 27, 5 AM $0.000152
+0.33%
$144,336 $776
Aug 27, 4 AM $0.000151
-0.07%
$143,766 $770
Aug 27, 3 AM $0.000152
-0.20%
$143,861 $780
Aug 27, 2 AM $0.000152
-0.20%
$144,146 $777
Aug 27, 1 AM $0.000152
+0.26%
$144,431 $775
Aug 27, 12 AM $0.000152
+0.20%
$144,051 $769
Aug 26, 11 PM $0.000152
+0.40%
$143,956 $770
Aug 26, 10 PM $0.000151
+0.20%
$143,102 $778
Aug 26, 9 PM $0.00015
-0.20%
$142,817 $780
Aug 26, 8 PM $0.000151
+0.13%
$143,102 $777
Aug 26, 7 PM $0.00015
+0.40%
$142,817 $774
Aug 26, 6 PM $0.00015
+0.07%
$142,153 $805
Aug 26, 5 PM $0.00015
+0.67%
$142,058 $791
Aug 26, 4 PM $0.000149
-0.13%
$141,014 $778
Aug 26, 3 PM $0.000149
+0.81%
$141,204 $766
Aug 26, 2 PM $0.000148
-0.34%
$140,255 $748
Aug 26, 1 PM $0.000198
-0.15%
$187,513 $1,006
Aug 26, 12 PM $0.000198
-0.10%
$187,798 $1,002
Aug 26, 11 AM $0.000198
-0.40%
$188,082 $1,004
Aug 26, 10 AM $0.000199
+0.25%
$188,842 $1,011
Aug 26, 9 AM $0.000199
-0.45%
$188,367 $1,004
Aug 26, 8 AM $0.000199
+0.05%
$189,031 $1,005
Aug 26, 7 AM $0.000199
+0.35%
$189,126 $1,018
Aug 26, 6 AM $0.000199
+0.20%
$188,462 $1,014
Aug 26, 5 AM $0.000198
+0.30%
$187,988 $1,032
Aug 26, 4 AM $0.000198
-15.67%
$187,418 $1,021
Aug 26, 3 AM $0.000234
-0.13%
$222,055 $1,216
Aug 26, 2 AM $0.000234
+0.30%
$222,245 $1,224
Aug 26, 1 AM $0.000233
+0.13%
$221,391 $1,216
Aug 26, 12 AM $0.000233
-0.09%
$221,201 $1,218
Aug 25, 11 PM $0.000233
-0.60%
$221,391 $1,215
Aug 25, 10 PM $0.000235
+0.04%
$222,909 $1,206
Aug 25, 9 PM $0.000235
+0.17%
$222,624 $1,214
Aug 25, 8 PM $0.000234
-0.47%
$222,435 $1,226
Aug 25, 7 PM $0.000236
+0.08%
$223,478 $1,227
Aug 25, 6 PM $0.000235
+0.00%
$223,194 $1,176
Aug 25, 5 PM $0.000235
+0.04%
$223,004 $1,177
Aug 25, 4 PM $0.000235
+0.00%
$223,004 $1,181
Aug 25, 3 PM $0.000235
+0.30%
$222,624 $1,217
Aug 25, 2 PM $0.000234
+0.47%
$222,150 $1,217
Aug 25, 1 PM $0.000232
-0.30%
$220,347 $1,197
Aug 25, 12 PM $0.000233
-0.34%
$221,011 $1,192
Aug 25, 11 AM $0.000234
+0.26%
$221,865 $1,198
Aug 25, 10 AM $0.000233
+0.26%
$221,486 $1,190
Aug 25, 9 AM $0.000233
-0.30%
$220,726 $1,186
Aug 25, 8 AM $0.000233
-0.17%
$221,296 $1,182