Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.000233
-0.17%
$221,296 $1,182
Aug 25, 7 AM $0.000234
-0.38%
$221,770 $1,156
Aug 25, 6 AM $0.000234
-0.42%
$222,435 $1,159
Aug 25, 5 AM $0.000235
+0.38%
$223,383 $1,146
Aug 25, 4 AM $0.000234
-0.09%
$222,150 $1,133
Aug 25, 3 AM $0.000234
+0.26%
$222,150 $1,118
Aug 25, 2 AM $0.000234
-0.98%
$221,580 $1,111
Aug 25, 1 AM $0.000236
+0.08%
$223,573 $1,135
Aug 25, 12 AM $0.000236
+0.43%
$223,573 $1,142
Aug 24, 11 PM $0.000235
+0.34%
$222,529 $1,138
Aug 24, 10 PM $0.000234
-0.38%
$221,770 $1,135
Aug 24, 9 PM $0.000235
-0.21%
$222,719 $1,117
Aug 24, 8 PM $0.000235
+0.60%
$223,194 $1,114
Aug 24, 7 PM $0.000234
-0.34%
$221,770 $1,100
Aug 24, 6 PM $0.000234
-0.09%
$222,340 $1,093
Aug 24, 5 PM $0.000234
+0.69%
$221,960 $1,097
Aug 24, 4 PM $0.000233
+0.26%
$220,631 $1,100
Aug 24, 3 PM $0.000231
+0.43%
$219,398 $1,090
Aug 24, 2 PM $0.00023
+0.35%
$217,974 $1,078
Aug 24, 1 PM $0.000228
+0.00%
$216,361 $1,062
Aug 24, 12 PM $0.000229
+0.75%
$217,120 $1,078
Aug 24, 11 AM $0.000226
+0.80%
$214,843 $1,059
Aug 24, 10 AM $0.000225
-0.27%
$213,230 $1,048
Aug 24, 9 AM $0.000225
+0.54%
$213,799 $1,055
Aug 24, 8 AM $0.000224
-0.22%
$212,660 $1,046
Aug 24, 7 AM $0.000225
-0.22%
$213,325 $1,051
Aug 24, 6 AM $0.000225
-0.09%
$213,894 $1,071
Aug 24, 5 AM $0.000226
+0.09%
$214,274 $1,063
Aug 24, 4 AM $0.000225
+0.09%
$213,799 $1,065
Aug 24, 3 AM $0.000225
-0.49%
$213,514 $1,067
Aug 24, 2 AM $0.000226
-0.09%
$214,274 $1,070
Aug 24, 1 AM $0.000227
-0.35%
$215,128 $1,059
Aug 24, 12 AM $0.000228
+0.18%
$215,887 $1,039
Aug 23, 11 PM $0.000227
+0.62%
$215,602 $1,038
Aug 23, 10 PM $0.000226
+0.00%
$214,558 $1,033
Aug 23, 9 PM $0.000226
-0.04%
$214,558 $1,041
Aug 23, 8 PM $0.000226
+0.09%
$214,368 $1,056
Aug 23, 7 PM $0.000226
-0.04%
$214,084 $1,059
Aug 23, 6 PM $0.000226
+0.18%
$213,989 $1,075
Aug 23, 5 PM $0.000225
+0.04%
$213,799 $1,085
Aug 23, 4 PM $0.000225
+0.18%
$213,609 $1,070
Aug 23, 3 PM $0.000225
-0.04%
$213,135 $1,054
Aug 23, 2 PM $0.000225
-0.35%
$213,230 $1,060
Aug 23, 1 PM $0.000225
+0.00%
$213,894 $1,064
Aug 23, 12 PM $0.000225
+0.09%
$213,799 $1,058
Aug 23, 11 AM $0.000225
-0.13%
$213,609 $1,081
Aug 23, 10 AM $0.000225
+0.09%
$213,799 $1,089
Aug 23, 9 AM $0.000225
-0.22%
$213,799 $1,086
Aug 23, 8 AM $0.000226
+0.62%
$214,179 $1,099
Aug 23, 7 AM $0.000224
+0.09%
$212,755 $1,091