Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000224
-0.22%
$212,660 $1,072
Aug 23, 5 AM $0.000225
-0.75%
$213,325 $1,076
Aug 23, 4 AM $0.000227
-0.26%
$214,938 $1,096
Aug 23, 3 AM $0.000227
-0.26%
$215,697 $1,108
Aug 23, 2 AM $0.000228
-0.22%
$216,266 $1,099
Aug 23, 1 AM $0.000228
-0.17%
$216,646 $1,105
Aug 23, 12 AM $0.000229
-0.17%
$217,310 $1,142
Aug 22, 11 PM $0.000229
+0.35%
$217,595 $1,142
Aug 22, 10 PM $0.000229
+0.13%
$217,215 $1,135
Aug 22, 9 PM $0.000228
-0.22%
$216,836 $1,127
Aug 22, 8 PM $0.000229
+0.22%
$217,690 $1,109
Aug 22, 7 PM $0.000229
+0.04%
$217,215 $1,096
Aug 22, 6 PM $0.000229
-0.04%
$217,215 $1,070
Aug 22, 5 PM $0.000229
+0.09%
$217,215 $1,048
Aug 22, 4 PM $0.000229
+0.13%
$216,931 $1,056
Aug 22, 3 PM $0.000228
-0.04%
$216,646 $1,050
Aug 22, 2 PM $0.000229
-0.09%
$216,931 $1,052
Aug 22, 1 PM $0.000229
+0.00%
$217,025 $1,074
Aug 22, 12 PM $0.000229
+0.35%
$217,310 $1,084
Aug 22, 11 AM $0.000228
+0.18%
$216,266 $1,070
Aug 22, 10 AM $0.000228
+0.31%
$215,887 $1,061
Aug 22, 9 AM $0.000227
-0.61%
$215,222 $1,078
Aug 22, 8 AM $0.000228
-0.13%
$216,646 $1,084
Aug 22, 7 AM $0.000229
-0.35%
$216,931 $1,085
Aug 22, 6 AM $0.000229
+0.61%
$217,690 $1,106
Aug 22, 5 AM $0.000228
-2.56%
$216,456 $1,101
Aug 22, 4 AM $0.000234
+0.09%
$222,150 $1,105
Aug 22, 3 AM $0.000234
+0.30%
$222,150 $1,102
Aug 22, 2 AM $0.000233
+0.52%
$221,486 $1,113
Aug 22, 1 AM $0.000233
-0.09%
$220,631 $1,098
Aug 22, 12 AM $0.000233
-0.21%
$220,821 $1,069
Aug 21, 11 PM $0.000233
-0.34%
$220,726 $1,086
Aug 21, 10 PM $0.000234
-0.09%
$221,770 $1,089
Aug 21, 9 PM $0.000235
+0.00%
$222,624 $1,103
Aug 21, 8 PM $0.000235
+0.09%
$222,719 $1,111
Aug 21, 7 PM $0.000235
+0.13%
$222,814 $1,114
Aug 21, 6 PM $0.000234
-0.38%
$222,150 $1,129
Aug 21, 5 PM $0.000235
-0.13%
$223,004 $1,148
Aug 21, 4 PM $0.000235
+0.13%
$223,099 $1,157
Aug 21, 3 PM $0.000235
+0.13%
$222,909 $1,159
Aug 21, 2 PM $0.000235
+0.38%
$222,719 $1,167
Aug 21, 1 PM $0.000235
-0.13%
$222,529 $1,152
Aug 21, 12 PM $0.000235
+0.30%
$222,909 $1,151
Aug 21, 11 AM $0.000235
-0.13%
$222,624 $1,151
Aug 21, 10 AM $0.000235
+0.64%
$223,383 $1,162
Aug 21, 9 AM $0.000233
-0.51%
$221,391 $1,135
Aug 21, 8 AM $0.000236
+0.47%
$223,953 $1,152
Aug 21, 7 AM $0.000236
-0.08%
$223,763 $1,153
Aug 21, 6 AM $0.000236
+0.00%
$223,573 $1,148
Aug 21, 5 AM $0.000235
+0.38%
$223,383 $1,140