Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.000235
+0.38%
$223,383 $1,140
Aug 21, 4 AM $0.000235
+0.09%
$222,624 $1,147
Aug 21, 3 AM $0.000235
+0.47%
$222,719 $1,141
Aug 21, 2 AM $0.000233
-0.38%
$221,486 $1,133
Aug 21, 1 AM $0.000235
+0.26%
$222,719 $1,131
Aug 21, 12 AM $0.000234
-0.38%
$221,960 $1,128
Aug 20, 11 PM $0.000235
+0.09%
$222,719 $1,110
Aug 20, 10 PM $0.000235
-0.59%
$222,624 $1,114
Aug 20, 9 PM $0.000236
-0.25%
$223,953 $1,125
Aug 20, 8 PM $0.000237
-0.25%
$224,427 $1,139
Aug 20, 7 PM $0.000237
-0.04%
$224,997 $1,164
Aug 20, 6 PM $0.000238
+0.17%
$225,471 $1,166
Aug 20, 5 PM $0.000238
-0.17%
$225,566 $1,165
Aug 20, 4 PM $0.000238
-0.91%
$226,230 $1,161
Aug 20, 3 PM $0.000241
-0.25%
$228,413 $1,169
Aug 20, 2 PM $0.000241
-0.99%
$228,413 $1,143
Aug 20, 1 PM $0.000244
-0.41%
$231,165 $1,109
Aug 20, 12 PM $0.000244
-0.97%
$232,019 $1,060
Aug 20, 11 AM $0.000247
-3.55%
$234,391 $1,014
Aug 20, 10 AM $0.000255
-0.23%
$242,173 $996
Aug 20, 9 AM $0.000256
+0.27%
$242,647 $950
Aug 20, 8 AM $0.000255
+0.47%
$242,363 $890
Aug 20, 7 AM $0.000254
-0.51%
$241,224 $840
Aug 20, 6 AM $0.000255
+0.16%
$242,363 $793
Aug 20, 5 AM $0.000255
-0.08%
$241,888 $746
Aug 20, 4 AM $0.000255
+0.00%
$242,173 $702
Aug 20, 3 AM $0.000255
+0.12%
$242,268 $650
Aug 20, 2 AM $0.000255
-0.31%
$241,983 $594
Aug 20, 1 AM $0.000131
-48.69%
$124,787 $288
Aug 20, 12 AM $0.000256
-0.04%
$243,217 $523
Aug 19, 11 PM $0.000256
-0.27%
$242,837 $481
Aug 19, 10 PM $0.000256
-0.16%
$243,027 $434
Aug 19, 9 PM $0.000257
-0.12%
$243,786 $372
Aug 19, 8 PM $0.000258
-0.19%
$244,735 $313
Aug 19, 7 PM $0.000258
-0.69%
$245,209 $244
Aug 19, 6 PM $0.00026
-0.23%
$247,012 $190
Aug 19, 5 PM $0.000261
-0.87%
$247,772 $144
Aug 19, 4 PM $0.000264
+0.04%
$250,713 $84
Aug 19, 3 PM $0.000264
-3.40%
$250,808 $37
Aug 19, 2 PM $0.000274
+0.00%
$259,633 $3
Aug 19, 1 PM $0.000274
+0.00%
$259,633 $3
Aug 19, 12 PM $0.000274
+110.30%
$259,633 $3
Aug 19, 11 AM $0.00013
+0.00%
$123,459 $1
Aug 19, 10 AM $0.00013
+0.00%
$123,459 $1
Aug 19, 9 AM $0.00013
+0.00%
$123,459 $1
Aug 19, 8 AM $0.00013
+0.00%
$123,459 $1
Aug 19, 7 AM $0.00013
-52.47%
$123,459 $1
Aug 19, 6 AM $0.000274
+0.00%
$259,728 $2
Aug 19, 5 AM $0.000274
+0.00%
$259,728 $2
Aug 19, 4 AM $0.000274
+0.00%
$259,728 $2