Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.000274
+0.00%
$259,823 $0.001
Aug 15, 2 AM $0.000274
+0.00%
$259,823 $0.001
Aug 15, 1 AM $0.000274
+0.00%
$259,823 $0.001
Aug 15, 12 AM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 11 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 10 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 9 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 8 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 7 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 6 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 5 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 4 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 3 PM $0.000274
+0.00%
$259,823 $0.001
Aug 14, 2 PM $0.000274
+137.88%
$259,823 $0.001
Aug 14, 1 PM $0.000115
+0.00%
$109,224 $0
Aug 14, 12 PM $0.000115
+0.00%
$109,224 $0
Aug 14, 11 AM $0.000115
+0.00%
$109,224 $0
Aug 14, 10 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 9 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 8 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 7 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 6 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 5 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 4 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 3 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 2 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 1 AM $0.000274
+0.00%
$259,823 $14,690
Aug 14, 12 AM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 11 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 10 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 9 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 8 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 7 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 6 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 5 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 4 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 3 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 2 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 1 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 12 PM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 11 AM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 10 AM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 9 AM $0.000274
+0.00%
$259,823 $14,690
Aug 13, 8 AM $0.000274
+0.55%
$259,823 $14,690
Aug 13, 7 AM $0.000272
+0.00%
$258,400 $18,995
Aug 13, 6 AM $0.000272
+0.00%
$258,400 $18,995
Aug 13, 5 AM $0.000272
+0.00%
$258,400 $18,995
Aug 13, 4 AM $0.000272
+0.00%
$258,400 $18,995
Aug 13, 3 AM $0.000272
+0.00%
$258,400 $18,995
Aug 13, 2 AM $0.000272
-8.69%
$258,400 $18,995