Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.000272
-8.69%
$258,400 $18,995
Aug 13, 1 AM $0.000298
-0.67%
$282,978 $20,468
Aug 13, 12 AM $0.0003
+0.03%
$284,876 $20,507
Aug 12, 11 PM $0.0003
+0.74%
$284,781 $20,810
Aug 12, 10 PM $0.000298
-0.13%
$282,693 $20,823
Aug 12, 9 PM $0.000298
-0.60%
$283,073 $20,584
Aug 12, 8 PM $0.0003
+0.77%
$284,781 $20,467
Aug 12, 7 PM $0.000298
-0.07%
$282,598 $20,313
Aug 12, 6 PM $0.000298
-0.40%
$282,788 $19,929
Aug 12, 5 PM $0.000299
-0.07%
$283,927 $19,671
Aug 12, 4 PM $0.000299
-0.03%
$284,116 $19,269
Aug 12, 3 PM $0.0003
-0.07%
$284,211 $19,190
Aug 12, 2 PM $0.0003
+0.30%
$284,401 $18,922
Aug 12, 1 PM $0.000299
-0.37%
$283,547 $19,000
Aug 12, 12 PM $0.0003
-0.20%
$284,591 $18,584
Aug 12, 11 AM $0.0003
+0.00%
$285,160 $18,717
Aug 12, 10 AM $0.0003
+0.00%
$285,160 $19,234
Aug 12, 9 AM $0.0003
+0.30%
$285,160 $18,732
Aug 12, 8 AM $0.0003
-0.23%
$284,306 $19,116
Aug 12, 7 AM $0.0003
+0.07%
$284,970 $19,042
Aug 12, 6 AM $0.0003
+0.47%
$284,781 $18,687
Aug 12, 5 AM $0.000299
-0.13%
$283,452 $18,675
Aug 12, 4 AM $0.000299
-0.23%
$283,832 $18,466
Aug 12, 3 AM $0.0003
-0.27%
$284,496 $18,657
Aug 12, 2 AM $0.000301
-2.50%
$285,255 $19,236
Aug 12, 1 AM $0.000308
+0.16%
$292,562 $20,120
Aug 12, 12 AM $0.000308
-0.03%
$292,088 $19,833
Aug 11, 11 PM $0.000308
-0.03%
$292,183 $19,593
Aug 11, 10 PM $0.000308
-0.10%
$292,277 $19,385
Aug 11, 9 PM $0.000308
-0.06%
$292,562 $19,572
Aug 11, 8 PM $0.000309
+0.39%
$292,752 $19,296
Aug 11, 7 PM $0.000307
-0.29%
$291,613 $18,744
Aug 11, 6 PM $0.000308
-0.42%
$292,467 $19,275
Aug 11, 5 PM $0.000309
-0.10%
$293,701 $19,130
Aug 11, 4 PM $0.00031
+0.06%
$293,986 $19,929
Aug 11, 3 PM $0.00031
+0.00%
$293,796 $20,266
Aug 11, 2 PM $0.00031
-0.23%
$293,796 $20,201
Aug 11, 1 PM $0.00031
-0.03%
$294,460 $20,155
Aug 11, 12 PM $0.00031
-0.23%
$294,555 $20,235
Aug 11, 11 AM $0.000311
+0.06%
$295,219 $20,263
Aug 11, 10 AM $0.000311
+0.19%
$295,029 $19,980
Aug 11, 9 AM $0.00031
-0.42%
$294,460 $20,332
Aug 11, 8 AM $0.000312
-0.06%
$295,694 $20,364
Aug 11, 7 AM $0.000312
+0.29%
$295,883 $20,534
Aug 11, 6 AM $0.000311
+0.00%
$295,029 $20,813
Aug 11, 5 AM $0.000311
+0.00%
$295,029 $20,792
Aug 11, 4 AM $0.000311
+0.29%
$295,029 $20,890
Aug 11, 3 AM $0.00031
-0.16%
$294,175 $20,458
Aug 11, 2 AM $0.000311
-0.16%
$294,650 $19,966
Aug 11, 1 AM $0.000311
-0.13%
$295,124 $21,004