Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.000311
-0.13%
$295,124 $21,004
Aug 11, 12 AM $0.000311
-0.10%
$295,504 $21,629
Aug 10, 11 PM $0.000312
+0.48%
$295,789 $21,860
Aug 10, 10 PM $0.00031
-0.10%
$294,365 $22,095
Aug 10, 9 PM $0.000311
+0.00%
$294,650 $22,128
Aug 10, 8 PM $0.000311
-0.10%
$294,650 $22,912
Aug 10, 7 PM $0.000311
-0.10%
$294,934 $23,623
Aug 10, 6 PM $0.000311
+0.03%
$295,219 $25,160
Aug 10, 5 PM $0.000311
+0.48%
$295,124 $26,168
Aug 10, 4 PM $0.000309
-0.03%
$293,701 $25,968
Aug 10, 3 PM $0.00031
+0.23%
$293,796 $25,556
Aug 10, 2 PM $0.000309
-0.35%
$293,131 $25,797
Aug 10, 1 PM $0.00031
-0.32%
$294,175 $25,499
Aug 10, 12 PM $0.000311
-0.06%
$295,124 $25,546
Aug 10, 11 AM $0.000311
+0.00%
$295,314 $25,826
Aug 10, 10 AM $0.000311
-0.06%
$295,314 $26,893
Aug 10, 9 AM $0.000311
+0.29%
$295,504 $28,074
Aug 10, 8 AM $0.000311
-0.22%
$294,650 $29,455
Aug 10, 7 AM $0.000311
-2.84%
$295,314 $29,904
Aug 10, 6 AM $0.00032
-0.19%
$303,950 $30,943
Aug 10, 5 AM $0.000321
-0.40%
$304,519 $32,523
Aug 10, 4 AM $0.000322
-0.12%
$305,753 $33,543
Aug 10, 3 AM $0.000323
+0.03%
$306,132 $34,463
Aug 10, 2 AM $0.000322
+0.28%
$306,037 $34,403
Aug 10, 1 AM $0.000322
+0.56%
$305,183 $32,746
Aug 10, 12 AM $0.00032
+0.31%
$303,475 $31,919
Aug 9, 11 PM $0.000319
-0.06%
$302,526 $32,444
Aug 9, 10 PM $0.000319
-0.37%
$302,811 $31,865
Aug 9, 9 PM $0.00032
+0.28%
$303,950 $32,856
Aug 9, 8 PM $0.000319
-0.09%
$303,095 $32,020
Aug 9, 7 PM $0.00032
-0.06%
$303,380 $31,832
Aug 9, 6 PM $0.00032
-0.19%
$303,570 $30,633
Aug 9, 5 PM $0.00032
-0.03%
$304,139 $28,673
Aug 9, 4 PM $0.00032
+0.12%
$304,139 $28,864
Aug 9, 3 PM $0.00032
-0.25%
$303,760 $28,888
Aug 9, 2 PM $0.000321
-0.34%
$304,519 $28,739
Aug 9, 1 PM $0.000322
-0.06%
$305,563 $28,698
Aug 9, 12 PM $0.000322
+0.03%
$305,753 $28,501
Aug 9, 11 AM $0.000322
-0.06%
$305,658 $28,611
Aug 9, 10 AM $0.000322
+0.53%
$305,658 $27,782
Aug 9, 9 AM $0.00032
+0.19%
$304,044 $25,607
Aug 9, 8 AM $0.00032
+0.63%
$303,475 $23,933
Aug 9, 7 AM $0.000318
+0.00%
$301,577 $23,483
Aug 9, 6 AM $0.000318
-0.63%
$301,577 $25,337
Aug 9, 5 AM $0.00032
-0.09%
$303,475 $23,257
Aug 9, 4 AM $0.00032
-0.53%
$303,760 $22,924
Aug 9, 3 AM $0.000322
+0.06%
$305,373 $22,444
Aug 9, 2 AM $0.000322
-0.06%
$305,183 $23,140
Aug 9, 1 AM $0.000322
+0.66%
$305,373 $24,415
Aug 9, 12 AM $0.00032
+0.34%
$303,855 $24,902