Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.000167
-0.12%
$158,665 $862
Oct 2, 1 AM $0.000168
+0.42%
$158,950 $866
Oct 2, 12 AM $0.000167
-0.12%
$158,285 $877
Oct 1, 11 PM $0.000167
+0.00%
$158,475 $894
Oct 1, 10 PM $0.000167
-0.12%
$158,475 $912
Oct 1, 9 PM $0.000167
+0.00%
$158,475 $917
Oct 1, 8 PM $0.000167
-0.24%
$158,475 $929
Oct 1, 7 PM $0.000168
-0.06%
$158,950 $924
Oct 1, 6 PM $0.000168
-0.36%
$159,139 $925
Oct 1, 5 PM $0.000169
+0.60%
$159,899 $934
Oct 1, 4 PM $0.000167
-0.71%
$158,665 $927
Oct 1, 3 PM $0.000168
+0.48%
$159,804 $937
Oct 1, 2 PM $0.000168
+0.42%
$159,044 $930
Oct 1, 1 PM $0.000167
+0.72%
$158,665 $917
Oct 1, 12 PM $0.000166
-0.24%
$157,431 $905
Oct 1, 11 AM $0.000166
+0.30%
$157,621 $907
Oct 1, 10 AM $0.000166
-0.12%
$157,147 $912
Oct 1, 9 AM $0.000166
+0.24%
$157,336 $910
Oct 1, 8 AM $0.000165
+0.61%
$156,862 $900
Oct 1, 7 AM $0.000164
-0.48%
$156,008 $903
Oct 1, 6 AM $0.000165
-0.12%
$156,957 $914
Oct 1, 5 AM $0.000166
+0.36%
$157,147 $913
Oct 1, 4 AM $0.000165
-0.30%
$156,482 $903
Oct 1, 3 AM $0.000166
+0.30%
$157,052 $896
Oct 1, 2 AM $0.000165
+0.12%
$156,482 $899
Oct 1, 1 AM $0.000164
-0.06%
$156,103 $897
Oct 1, 12 AM $0.000164
-0.06%
$156,008 $900
Sep 30, 11 PM $0.000164
+0.00%
$156,008 $887
Sep 30, 10 PM $0.000164
-0.12%
$156,008 $881
Sep 30, 9 PM $0.000164
-0.24%
$156,103 $878
Sep 30, 8 PM $0.000165
+0.12%
$156,482 $864
Sep 30, 7 PM $0.000165
+0.00%
$156,293 $859
Sep 30, 6 PM $0.000165
-0.30%
$156,198 $868
Sep 30, 5 PM $0.000165
-0.30%
$156,672 $859
Sep 30, 4 PM $0.000166
-0.06%
$157,147 $871
Sep 30, 3 PM $0.000166
+0.55%
$157,052 $877
Sep 30, 2 PM $0.000165
-0.30%
$156,387 $873
Sep 30, 1 PM $0.000165
-0.96%
$156,957 $886
Sep 30, 12 PM $0.000168
-0.06%
$158,950 $895
Sep 30, 11 AM $0.000167
+0.00%
$158,855 $889
Sep 30, 10 AM $0.000168
+0.18%
$158,950 $895
Sep 30, 9 AM $0.000167
+0.06%
$158,285 $892
Sep 30, 8 AM $0.000167
+0.42%
$158,096 $903
Sep 30, 7 AM $0.000166
+0.36%
$157,526 $911
Sep 30, 6 AM $0.000166
-0.42%
$157,147 $904
Sep 30, 5 AM $0.000166
+0.36%
$157,716 $907
Sep 30, 4 AM $0.000165
+0.06%
$156,862 $912
Sep 30, 3 AM $0.000165
-0.36%
$156,767 $918
Sep 30, 2 AM $0.000166
+0.24%
$157,336 $917
Sep 30, 1 AM $0.000165
-0.06%
$156,767 $909