Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:08 PM $0.000163
+0.00%
$154,679 $778
10:03 PM $0.000163
+0.00%
$154,869 $780
9:58 PM $0.000163
+0.00%
$154,869 $777
9:53 PM $0.000163
+0.00%
$154,964 $779
9:48 PM $0.000163
+0.00%
$155,154 $779
9:43 PM $0.000163
+0.00%
$155,154 $779
9:38 PM $0.000163
+0.00%
$155,059 $783
9:33 PM $0.000163
+0.00%
$154,964 $783
9:28 PM $0.000163
+0.00%
$155,059 $784
9:23 PM $0.000163
+0.00%
$155,059 $785
9:18 PM $0.000163
+0.00%
$154,964 $785
9:13 PM $0.000163
+0.00%
$154,964 $787
9:08 PM $0.000163
+0.00%
$155,059 $788
9:03 PM $0.000163
+0.00%
$154,964 $786
8:58 PM $0.000164
+0.00%
$155,249 $786
8:53 PM $0.000164
+0.00%
$155,344 $784
8:48 PM $0.000164
+0.00%
$155,344 $785
8:43 PM $0.000164
+0.00%
$155,438 $783
8:38 PM $0.000164
+0.00%
$155,249 $782
8:33 PM $0.000164
+0.00%
$155,249 $781
8:28 PM $0.000163
+0.00%
$155,154 $781
8:23 PM $0.000163
+0.00%
$154,964 $781
8:18 PM $0.000163
+0.00%
$154,774 $781
8:13 PM $0.000163
+0.00%
$154,679 $780
8:08 PM $0.000163
+0.00%
$154,774 $785
8:03 PM $0.000163
+0.00%
$154,679 $785
7:58 PM $0.000163
+0.00%
$154,584 $785
7:53 PM $0.000163
+0.00%
$154,584 $787
7:48 PM $0.000163
+0.00%
$154,584 $789
7:43 PM $0.000163
+0.00%
$154,489 $794
7:38 PM $0.000163
+0.00%
$154,395 $794
7:33 PM $0.000163
+0.00%
$154,395 $795
7:28 PM $0.000163
+0.00%
$154,395 $797
7:23 PM $0.000163
+0.00%
$154,300 $796
7:18 PM $0.000162
+0.00%
$154,110 $798
7:13 PM $0.000162
+0.00%
$153,825 $794
7:08 PM $0.000162
+0.00%
$153,730 $796
7:03 PM $0.000162
+0.00%
$153,541 $798
6:58 PM $0.000162
+0.00%
$153,541 $799
6:53 PM $0.000162
+0.00%
$153,635 $803
6:48 PM $0.000162
+0.00%
$153,730 $804
6:43 PM $0.000162
+0.00%
$153,920 $807
6:38 PM $0.000162
+0.00%
$153,825 $806
6:33 PM $0.000162
+0.00%
$154,015 $810
6:28 PM $0.000162
+0.00%
$153,920 $813
6:23 PM $0.000162
+0.00%
$153,825 $810
6:18 PM $0.000162
+0.00%
$153,920 $811
6:13 PM $0.000162
+0.00%
$153,730 $808
6:08 PM $0.000162
+0.00%
$153,635 $807
6:03 PM $0.000162
+0.00%
$153,635 $807