Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 AM $0.00032
+0.34%
$303,855 $24,902
Aug 8, 11 PM $0.000319
+0.06%
$302,811 $23,536
Aug 8, 10 PM $0.000319
+0.09%
$302,621 $23,402
Aug 8, 9 PM $0.000319
+0.31%
$302,336 $23,118
Aug 8, 8 PM $0.000318
-0.09%
$301,387 $22,655
Aug 8, 7 PM $0.000318
-0.09%
$301,672 $22,213
Aug 8, 6 PM $0.000318
-0.31%
$301,957 $22,445
Aug 8, 5 PM $0.000319
+0.00%
$302,906 $23,191
Aug 8, 4 PM $0.000319
+0.19%
$302,906 $23,256
Aug 8, 3 PM $0.000319
-0.31%
$302,336 $22,587
Aug 8, 2 PM $0.00032
-0.06%
$303,285 $22,306
Aug 8, 1 PM $0.00032
-0.09%
$303,475 $22,399
Aug 8, 12 PM $0.00032
+0.28%
$303,760 $23,361
Aug 8, 11 AM $0.000319
+0.03%
$302,906 $22,750
Aug 8, 10 AM $0.000319
+0.16%
$302,811 $23,911
Aug 8, 9 AM $0.000319
+0.06%
$302,336 $24,632
Aug 8, 8 AM $0.000318
-0.06%
$302,147 $24,327
Aug 8, 7 AM $0.000319
+0.00%
$302,336 $24,046
Aug 8, 6 AM $0.000319
+0.09%
$302,336 $22,056
Aug 8, 5 AM $0.000318
+0.16%
$302,052 $22,392
Aug 8, 4 AM $0.000318
-0.53%
$301,577 $22,014
Aug 8, 3 AM $0.00032
-0.47%
$303,190 $22,087
Aug 8, 2 AM $0.000321
+0.41%
$304,614 $21,471
Aug 8, 1 AM $0.00032
-0.25%
$303,380 $19,597
Aug 8, 12 AM $0.00032
-0.06%
$304,139 $18,515
Aug 7, 11 PM $0.000321
-0.43%
$304,329 $18,020
Aug 7, 10 PM $0.000322
+0.69%
$305,658 $17,672
Aug 7, 9 PM $0.00032
-0.16%
$303,570 $16,476
Aug 7, 8 PM $0.00032
+0.03%
$304,044 $16,059
Aug 7, 7 PM $0.00032
-0.19%
$303,950 $15,525
Aug 7, 6 PM $0.000321
+0.12%
$304,519 $14,527
Aug 7, 5 PM $0.00032
+0.06%
$304,139 $13,525
Aug 7, 4 PM $0.00032
+0.34%
$303,950 $12,677
Aug 7, 3 PM $0.000319
-0.16%
$302,906 $12,205
Aug 7, 2 PM $0.00032
+0.28%
$303,380 $11,724
Aug 7, 1 PM $0.000319
-0.38%
$302,526 $11,400
Aug 7, 12 PM $0.00032
-0.12%
$303,665 $10,125
Aug 7, 11 AM $0.00032
-0.25%
$304,044 $9,560
Aug 7, 10 AM $0.000321
-0.03%
$304,804 $7,210
Aug 7, 9 AM $0.000321
-0.31%
$304,898 $6,066
Aug 7, 8 AM $0.000322
+0.12%
$305,847 $5,115
Aug 7, 7 AM $0.000322
-5.63%
$305,468 $4,564
Aug 7, 6 AM $0.000341
-5.54%
$323,688 $3,974
Aug 7, 5 AM $0.000363
-18.97%
$344,565 $3,134
Aug 7, 4 AM $0.000448
+0.11%
$425,226 $2,606
Aug 7, 3 AM $0.000448
+0.11%
$424,751 $1,294
Aug 7, 2 AM $0.000447
-10.54%
$424,277 $689
Aug 7, 1 AM $0.0005
+0.00%
$474,287 $458
Aug 7, 12 AM $0.0005
+0.00%
$474,287 $523
Aug 6, 11 PM $0.0005
+0.00%
$474,287 $523