Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.0005
+0.00%
$474,476 $25
Aug 2, 9 PM $0.0005
+0.00%
$474,476 $25
Aug 2, 8 PM $0.0005
+177.93%
$474,476 $25
Aug 2, 7 PM $0.00018
+0.00%
$170,717 $9
Aug 2, 6 PM $0.00018
+0.00%
$170,717 $9
Aug 2, 5 PM $0.00018
+0.00%
$170,717 $9
Aug 2, 4 PM $0.00018
+0.00%
$170,717 $9
Aug 2, 3 PM $0.00018
+0.00%
$170,717 $9
Aug 2, 2 PM $0.00018
+19.77%
$170,717 $9
Aug 2, 1 PM $0.00015
+0.00%
$142,533 $1
Aug 2, 12 PM $0.000086
+0.00%
$81,610 $1
Aug 2, 11 AM $0.000086
+0.00%
$81,610 $1
Aug 2, 10 AM $0.000086
-42.74%
$81,610 $1
Aug 2, 9 AM $0.00015
+0.00%
$142,533 $0
Aug 2, 8 AM $0.00015
+0.00%
$142,533 $0
Aug 2, 7 AM $0.00018
+0.00%
$170,811 $33
Aug 2, 6 AM $0.00018
+0.00%
$170,811 $33
Aug 2, 5 AM $0.00018
+0.00%
$170,811 $33
Aug 2, 4 AM $0.00018
+0.00%
$170,811 $33
Aug 2, 3 AM $0.00018
+0.00%
$170,811 $33
Aug 2, 2 AM $0.00018
+0.00%
$170,811 $33
Aug 2, 1 AM $0.00018
+0.00%
$170,811 $33
Aug 2, 12 AM $0.00018
+0.00%
$170,811 $33
Aug 1, 11 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 10 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 9 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 8 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 7 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 6 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 5 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 4 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 3 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 2 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 1 PM $0.00018
+0.00%
$170,811 $33
Aug 1, 12 PM $0.00018
-54.99%
$170,811 $33
Aug 1, 11 AM $0.0004
+0.00%
$379,486 $74
Aug 1, 10 AM $0.0004
+0.00%
$379,486 $74
Aug 1, 9 AM $0.0004
+0.00%
$379,486 $74
Aug 1, 8 AM $0.0004
+0.00%
$379,486 $74
Aug 1, 7 AM $0.0004
+0.00%
$379,486 $74
Aug 1, 6 AM $0.0004
+0.00%
$379,486 $74
Aug 1, 5 AM $0.0004
+0.00%
$379,486 $74
Aug 1, 4 AM $0.0004
+0.00%
$379,486 $74
Aug 1, 3 AM $0.0004
+0.00%
$379,581 $0.1
Aug 1, 2 AM $0.0004
+370.59%
$379,581 $0.1
Aug 1, 1 AM $0.000085
+0.00%
$80,661 $0
Aug 1, 12 AM $0.000085
+0.00%
$80,661 $0
Jul 31, 11 PM $0.000085
+0.00%
$80,661 $0
Jul 31, 10 PM $0.000085
-78.75%
$80,661 $0
Jul 31, 9 PM $0.0004
+549.35%
$379,581 $0