Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0008
+0.06%
$758,972 $2,090
Jul 29, 10 PM $0.000799
+166.43%
$758,498 $1,876
Jul 29, 9 PM $0.0003
+0.00%
$284,686 $695
Jul 29, 8 PM $0.0003
+0.00%
$284,686 $695
Jul 29, 7 PM $0.0003
+399.17%
$284,686 $695
Jul 29, 6 PM $0.0000601
+0.00%
$57,032 $77
Jul 29, 5 PM $0.0000601
+0.00%
$57,032 $77
Jul 29, 4 PM $0.0000601
+0.00%
$57,032 $77
Jul 29, 3 PM $0.0000601
-24.88%
$57,032 $77
Jul 29, 2 PM $0.00008
+0.00%
$75,916 $102
Jul 29, 1 PM $0.00008
+0.00%
$75,916 $102
Jul 29, 12 PM $0.00008
+0.00%
$75,916 $102
Jul 29, 11 AM $0.00008
+0.00%
$75,916 $102
Jul 29, 10 AM $0.00008
+0.00%
$75,916 $102
Jul 29, 9 AM $0.00008
+0.00%
$75,916 $102
Jul 29, 8 AM $0.00008
+33.33%
$75,916 $102
Jul 29, 7 AM $0.00006
+0.00%
$56,937 $89
Jul 29, 6 AM $0.00006
+0.00%
$56,937 $89
Jul 29, 5 AM $0.00006
+0.00%
$56,937 $89
Jul 29, 4 AM $0.00006
+0.00%
$56,937 $89
Jul 29, 3 AM $0.00006
+0.00%
$56,937 $89
Jul 29, 2 AM $0.00006
+0.00%
$56,937 $89
Jul 29, 1 AM $0.00006
+0.00%
$56,937 $89
Jul 29, 12 AM $0.00006
+0.00%
$56,937 $89
Jul 28, 11 PM $0.00006
-10.04%
$56,937 $89
Jul 28, 10 PM $0.0000667
-0.15%
$63,295 $69
Jul 28, 9 PM $0.0000668
+0.00%
$63,390 $68
Jul 28, 8 PM $0.0000668
+0.00%
$63,390 $68
Jul 28, 7 PM $0.0000668
-73.26%
$63,390 $68
Jul 28, 6 PM $0.00025
+0.00%
$237,048 $277
Jul 28, 5 PM $0.00025
+0.00%
$237,048 $277
Jul 28, 4 PM $0.00025
+0.00%
$237,048 $277
Jul 28, 3 PM $0.00025
+0.00%
$237,048 $277
Jul 28, 2 PM $0.00025
+0.00%
$237,048 $277
Jul 28, 1 PM $0.00025
+0.00%
$237,048 $277
Jul 28, 12 PM $0.00025
+0.00%
$237,048 $277
Jul 28, 11 AM $0.00025
+0.00%
$237,048 $277
Jul 28, 10 AM $0.00025
+0.00%
$237,048 $277
Jul 28, 9 AM $0.00025
+0.00%
$237,048 $277
Jul 28, 8 AM $0.00025
+0.00%
$237,048 $277
Jul 28, 7 AM $0.00025
+0.00%
$237,048 $277
Jul 28, 6 AM $0.00025
+0.00%
$237,048 $277
Jul 28, 5 AM $0.00025
+0.00%
$237,048 $277
Jul 28, 4 AM $0.00025
+0.00%
$237,048 $277
Jul 28, 3 AM $0.00025
-0.04%
$237,048 $277
Jul 28, 2 AM $0.00025
+0.00%
$237,143 $2,370
Jul 28, 1 AM $0.00025
+0.00%
$237,143 $2,370
Jul 28, 12 AM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 11 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 10 PM $0.00025
+0.00%
$237,143 $2,370