Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 9 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 8 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 7 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 6 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 5 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 4 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 3 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 2 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 1 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 12 PM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 11 AM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 10 AM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 9 AM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 8 AM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 7 AM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 6 AM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 5 AM $0.00025
+0.00%
$237,143 $2,370
Jul 27, 4 AM $0.00025
+280.95%
$237,143 $2,370
Jul 27, 3 AM $0.0000656
+0.00%
$62,251 $563
Jul 27, 2 AM $0.0000656
+0.00%
$62,251 $563
Jul 27, 1 AM $0.0000656
-73.76%
$62,251 $563
Jul 27, 12 AM $0.00025
+0.00%
$237,143 $1,427
Jul 26, 11 PM $0.00025
+0.00%
$237,143 $1,134
Jul 26, 10 PM $0.00025
+0.00%
$237,143 $860
Jul 26, 9 PM $0.00025
+0.00%
$237,143 $396
Jul 26, 8 PM $0.00025
-10.75%
$237,143 $396
Jul 26, 7 PM $0.00028
+0.00%
$265,707 $592
Jul 26, 6 PM $0.00028
+0.00%
$265,707 $592
Jul 26, 5 PM $0.00028
+0.00%
$265,707 $592
Jul 26, 4 PM $0.00028
+0.00%
$265,707 $592
Jul 26, 3 PM $0.00028
+0.00%
$265,707 $592
Jul 26, 2 PM $0.00028
+0.00%
$265,707 $592
Jul 26, 1 PM $0.00028
+0.00%
$265,707 $592
Jul 26, 12 PM $0.00028
+0.00%
$265,707 $592
Jul 26, 11 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 10 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 9 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 8 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 7 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 6 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 5 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 4 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 3 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 2 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 1 AM $0.00028
+0.00%
$265,707 $592
Jul 26, 12 AM $0.00028
+0.00%
$265,707 $592
Jul 25, 11 PM $0.00028
+0.00%
$265,707 $592
Jul 25, 10 PM $0.00028
+0.00%
$265,707 $592
Jul 25, 9 PM $0.00028
+0.00%
$265,612 $835