Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 PM $0.00018
+0.00%
$170,811 $10
Jul 21, 6 PM $0.00018
+0.00%
$170,811 $10
Jul 21, 5 PM $0.00018
+0.00%
$170,811 $10
Jul 21, 4 PM $0.00018
+0.00%
$170,811 $10
Jul 21, 3 PM $0.00018
+0.00%
$170,811 $10
Jul 21, 2 PM $0.00018
+0.00%
$170,811 $10
Jul 21, 1 PM $0.00018
+0.00%
$170,811 $10
Jul 21, 12 PM $0.00018
+185.26%
$170,811 $10
Jul 21, 11 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 10 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 9 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 8 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 7 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 6 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 5 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 4 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 3 AM $0.0000631
+0.00%
$59,879 $4
Jul 21, 2 AM $0.0000631
-68.29%
$59,879 $3
Jul 21, 1 AM $0.000199
+0.00%
$188,842 $1
Jul 21, 12 AM $0.000199
+0.00%
$188,842 $1
Jul 20, 11 PM $0.000199
+0.00%
$188,842 $1
Jul 20, 10 PM $0.000199
+0.00%
$188,842 $1
Jul 20, 9 PM $0.000199
+0.00%
$188,842 $1
Jul 20, 8 PM $0.000199
+0.00%
$188,842 $1
Jul 20, 7 PM $0.000199
-0.50%
$188,842 $1
Jul 20, 6 PM $0.0002
+0.00%
$189,791 $1
Jul 20, 5 PM $0.0002
+226.26%
$189,791 $1
Jul 20, 4 PM $0.0000613
+0.00%
$58,171 $57
Jul 20, 3 PM $0.0000613
+0.00%
$58,171 $57
Jul 20, 2 PM $0.0000613
+0.00%
$58,171 $57
Jul 20, 1 PM $0.0000613
+0.00%
$58,171 $57
Jul 20, 12 PM $0.0000613
+0.00%
$58,171 $57
Jul 20, 11 AM $0.0000613
+0.00%
$58,171 $57
Jul 20, 10 AM $0.0000613
+0.00%
$58,171 $57
Jul 20, 9 AM $0.0000613
+0.00%
$58,171 $57
Jul 20, 8 AM $0.0000613
+0.00%
$58,171 $57
Jul 20, 7 AM $0.0000613
+0.00%
$58,171 $57
Jul 20, 6 AM $0.0000613
+0.00%
$58,171 $57
Jul 20, 5 AM $0.0000613
+0.00%
$58,171 $57
Jul 20, 4 AM $0.0000613
-79.57%
$58,171 $57
Jul 20, 3 AM $0.0003
+0.00%
$284,686 $350
Jul 20, 2 AM $0.0003
+0.00%
$284,686 $350
Jul 20, 1 AM $0.0003
+0.00%
$284,686 $350
Jul 20, 12 AM $0.0003
+0.00%
$284,686 $350
Jul 19, 11 PM $0.0003
+0.00%
$284,686 $350
Jul 19, 10 PM $0.0003
+0.00%
$284,686 $350
Jul 19, 9 PM $0.0003
+0.00%
$284,686 $350
Jul 19, 8 PM $0.0003
+0.00%
$284,686 $350
Jul 19, 7 PM $0.0003
+0.00%
$284,686 $350
Jul 19, 6 PM $0.0003
+0.00%
$284,686 $350