Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.000165
-0.06%
$156,767 $909
Sep 30, 12 AM $0.000165
-0.12%
$156,577 $905
Sep 29, 11 PM $0.000165
+0.06%
$156,672 $907
Sep 29, 10 PM $0.000165
+0.00%
$156,672 $901
Sep 29, 9 PM $0.000165
+0.06%
$156,577 $899
Sep 29, 8 PM $0.000165
-0.12%
$156,482 $918
Sep 29, 7 PM $0.000165
+0.24%
$156,672 $925
Sep 29, 6 PM $0.000165
+0.12%
$156,198 $918
Sep 29, 5 PM $0.000164
+0.00%
$155,533 $911
Sep 29, 4 PM $0.000164
-0.06%
$155,533 $903
Sep 29, 3 PM $0.000164
+0.06%
$155,628 $886
Sep 29, 2 PM $0.000164
+0.24%
$155,723 $889
Sep 29, 1 PM $0.000164
-0.12%
$155,818 $897
Sep 29, 12 PM $0.000165
+0.00%
$156,198 $907
Sep 29, 11 AM $0.000165
+0.43%
$156,293 $905
Sep 29, 10 AM $0.000164
+0.18%
$155,723 $891
Sep 29, 9 AM $0.000164
+0.00%
$155,438 $881
Sep 29, 8 AM $0.000164
+0.00%
$155,533 $884
Sep 29, 7 AM $0.000164
+0.24%
$155,533 $863
Sep 29, 6 AM $0.000164
+0.31%
$155,249 $869
Sep 29, 5 AM $0.000163
+0.25%
$154,774 $862
Sep 29, 4 AM $0.000163
+0.31%
$154,395 $846
Sep 29, 3 AM $0.000162
+0.19%
$154,110 $840
Sep 29, 2 AM $0.000162
+0.06%
$153,825 $840
Sep 29, 1 AM $0.000162
-0.49%
$153,730 $848
Sep 29, 12 AM $0.000163
+0.12%
$154,584 $847
Sep 28, 11 PM $0.000163
-0.25%
$154,489 $838
Sep 28, 10 PM $0.000163
+0.12%
$154,964 $834
Sep 28, 9 PM $0.000163
-0.55%
$154,774 $842
Sep 28, 8 PM $0.000164
+0.18%
$155,533 $828
Sep 28, 7 PM $0.000164
-0.97%
$155,249 $826
Sep 28, 6 PM $0.000165
-0.24%
$156,862 $835
Sep 28, 5 PM $0.000166
+0.12%
$157,241 $840
Sep 28, 4 PM $0.000166
+0.73%
$157,052 $832
Sep 28, 3 PM $0.000165
+0.37%
$156,198 $833
Sep 28, 2 PM $0.000164
-0.36%
$155,533 $834
Sep 28, 1 PM $0.000164
+0.12%
$156,103 $831
Sep 28, 12 PM $0.000164
+0.61%
$156,008 $822
Sep 28, 11 AM $0.000163
+0.00%
$155,154 $826
Sep 28, 10 AM $0.000163
-0.06%
$155,059 $837
Sep 28, 9 AM $0.000163
-0.24%
$155,154 $841
Sep 28, 8 AM $0.000164
-0.49%
$155,723 $844
Sep 28, 7 AM $0.000165
-0.12%
$156,482 $851
Sep 28, 6 AM $0.000165
-0.30%
$156,387 $844
Sep 28, 5 AM $0.000165
-0.18%
$156,767 $841
Sep 28, 4 AM $0.000165
+0.00%
$156,957 $841
Sep 28, 3 AM $0.000165
-0.36%
$156,957 $837
Sep 28, 2 AM $0.000166
-0.06%
$157,431 $831
Sep 28, 1 AM $0.000166
-0.36%
$157,621 $839
Sep 28, 12 AM $0.000167
-0.48%
$158,190 $854