Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.0004
+0.00%
$379,391 $626
Jul 17, 4 PM $0.0004
+0.00%
$379,391 $626
Jul 17, 3 PM $0.0004
+0.00%
$379,391 $626
Jul 17, 2 PM $0.0004
+0.00%
$379,391 $626
Jul 17, 1 PM $0.0004
+0.00%
$379,391 $626
Jul 17, 12 PM $0.0004
+0.00%
$379,391 $626
Jul 17, 11 AM $0.0004
+0.00%
$379,391 $626
Jul 17, 10 AM $0.0004
+0.00%
$379,391 $626
Jul 17, 9 AM $0.0004
+0.00%
$379,391 $626
Jul 17, 8 AM $0.0004
+0.00%
$379,391 $626
Jul 17, 7 AM $0.0004
+0.00%
$379,391 $626
Jul 17, 6 AM $0.0004
+0.00%
$379,391 $626
Jul 17, 5 AM $0.0004
+0.00%
$379,391 $626
Jul 17, 4 AM $0.0004
-0.05%
$379,391 $626
Jul 17, 3 AM $0.0004
-14.82%
$379,581 $497
Jul 17, 2 AM $0.00047
+0.00%
$445,628 $2,046
Jul 17, 1 AM $0.00047
+0.00%
$445,628 $2,046
Jul 17, 12 AM $0.00047
+0.00%
$445,628 $2,046
Jul 16, 11 PM $0.00047
+0.00%
$445,628 $2,046
Jul 16, 10 PM $0.00047
+673.64%
$445,628 $2,046
Jul 16, 9 PM $0.0000607
+0.00%
$57,601 $251
Jul 16, 8 PM $0.0000607
-87.07%
$57,601 $251
Jul 16, 7 PM $0.000469
-0.11%
$445,533 $1,557
Jul 16, 6 PM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 5 PM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 4 PM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 3 PM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 2 PM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 1 PM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 12 PM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 11 AM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 10 AM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 9 AM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 8 AM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 7 AM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 6 AM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 5 AM $0.00047
+0.00%
$446,008 $1,516
Jul 16, 4 AM $0.00047
-1.98%
$446,008 $1,516
Jul 16, 3 AM $0.00048
-0.08%
$455,023 $1,492
Jul 16, 2 AM $0.00048
+471.31%
$455,402 $1,140
Jul 16, 1 AM $0.000084
+0.00%
$79,712 $1
Jul 16, 12 AM $0.000084
+0.00%
$79,712 $1
Jul 15, 11 PM $0.000084
+0.00%
$79,712 $1
Jul 15, 10 PM $0.000084
+0.00%
$79,712 $1
Jul 15, 9 PM $0.000084
+0.00%
$79,712 $1
Jul 15, 8 PM $0.000084
+0.00%
$79,712 $1
Jul 15, 7 PM $0.000084
+0.00%
$79,712 $1
Jul 15, 6 PM $0.000084
+0.00%
$79,712 $1
Jul 15, 5 PM $0.000084
+0.00%
$79,712 $1
Jul 15, 4 PM $0.000084
+0.00%
$79,712 $1