XRPP Historical Data

XRPP Page 5
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000093
+0.00%
$ 88,253 $ 2
8:02 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:57 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:52 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:47 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:42 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:37 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:32 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:27 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:22 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:17 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:12 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:07 AM $ 0.000093
+0.00%
$ 88,253 $ 2
7:02 AM $ 0.000093
+0.00%
$ 88,253 $ 2
6:57 AM $ 0.000093
+0.00%
$ 88,253 $ 2
6:52 AM $ 0.000093
+0.00%
$ 88,253 $ 2
6:47 AM $ 0.000093
+0.00%
$ 88,253 $ 2
6:42 AM $ 0.000093
+0.00%
$ 88,253 $ 2
6:37 AM $ 0.000093
+0.00%
$ 88,253 $ 2
3:47 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:42 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:37 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:32 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:27 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:22 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:17 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:12 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:07 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
3:02 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:57 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:52 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:47 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:42 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:37 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:32 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:27 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:22 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:17 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:12 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:07 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
2:02 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:57 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:52 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:47 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:42 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:37 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:32 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:27 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:22 AM $ 0.0000965
+0.00%
$ 91,574 $ 0
1:17 AM $ 0.0000965
+0.00%
$ 91,574 $ 0