Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $0.000169
+0.12%
$160,088 $860
Sep 26, 11 PM $0.000168
-0.24%
$159,804 $858
Sep 26, 10 PM $0.000169
-0.12%
$160,278 $851
Sep 26, 9 PM $0.000169
+0.00%
$160,183 $829
Sep 26, 8 PM $0.000169
-0.59%
$160,088 $841
Sep 26, 7 PM $0.00017
-0.06%
$161,037 $838
Sep 26, 6 PM $0.00017
+0.00%
$161,132 $833
Sep 26, 5 PM $0.00017
+0.47%
$161,132 $823
Sep 26, 4 PM $0.000169
+0.42%
$160,373 $820
Sep 26, 3 PM $0.000168
-0.06%
$159,804 $813
Sep 26, 2 PM $0.000169
+0.18%
$159,899 $814
Sep 26, 1 PM $0.000168
+0.30%
$159,804 $819
Sep 26, 12 PM $0.000168
-0.06%
$159,234 $820
Sep 26, 11 AM $0.000168
-0.06%
$159,424 $824
Sep 26, 10 AM $0.000168
-0.36%
$159,614 $818
Sep 26, 9 AM $0.000169
-0.30%
$160,183 $833
Sep 26, 8 AM $0.000169
+0.59%
$160,658 $846
Sep 26, 7 AM $0.000168
+0.66%
$159,709 $829
Sep 26, 6 AM $0.000167
+0.12%
$158,665 $820
Sep 26, 5 AM $0.000167
+0.00%
$158,380 $818
Sep 26, 4 AM $0.000167
-0.06%
$158,475 $829
Sep 26, 3 AM $0.000167
-0.18%
$158,570 $833
Sep 26, 2 AM $0.000167
-0.12%
$158,855 $831
Sep 26, 1 AM $0.000168
-0.12%
$159,234 $836
Sep 26, 12 AM $0.000168
+0.12%
$159,519 $844
Sep 25, 11 PM $0.000168
+0.30%
$159,234 $846
Sep 25, 10 PM $0.000167
+0.00%
$158,665 $866
Sep 25, 9 PM $0.000167
-0.06%
$158,665 $873
Sep 25, 8 PM $0.000167
+0.06%
$158,665 $862
Sep 25, 7 PM $0.000167
+0.12%
$158,570 $872
Sep 25, 6 PM $0.000167
-0.12%
$158,380 $869
Sep 25, 5 PM $0.000167
-0.48%
$158,570 $880
Sep 25, 4 PM $0.000168
+0.12%
$159,234 $883
Sep 25, 3 PM $0.000167
-0.42%
$158,665 $886
Sep 25, 2 PM $0.000168
+0.72%
$159,139 $892
Sep 25, 1 PM $0.000166
-1.01%
$157,906 $892
Sep 25, 12 PM $0.000168
-0.12%
$159,709 $907
Sep 25, 11 AM $0.000168
-0.12%
$159,709 $917
Sep 25, 10 AM $0.000169
+0.00%
$159,899 $915
Sep 25, 9 AM $0.000169
-0.18%
$159,993 $902
Sep 25, 8 AM $0.000169
+0.42%
$160,278 $889
Sep 25, 7 AM $0.000168
+0.24%
$159,519 $892
Sep 25, 6 AM $0.000168
+0.06%
$159,139 $894
Sep 25, 5 AM $0.000168
+0.00%
$159,044 $897
Sep 25, 4 AM $0.000168
-0.12%
$158,950 $887
Sep 25, 3 AM $0.000168
+0.30%
$159,044 $893
Sep 25, 2 AM $0.000167
-0.65%
$158,760 $894
Sep 25, 1 AM $0.000168
-0.24%
$159,709 $893
Sep 25, 12 AM $0.000169
+0.00%
$160,278 $891
Sep 24, 11 PM $0.000169
+0.24%
$160,278 $890