Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 PM $0.000161
+0.00%
$152,592 $819
1:38 PM $0.000161
+0.00%
$152,497 $817
1:33 PM $0.000161
+0.00%
$152,497 $819
1:28 PM $0.000161
+0.00%
$152,686 $818
1:23 PM $0.000161
+0.00%
$152,686 $816
1:18 PM $0.000161
+0.00%
$152,592 $817
1:13 PM $0.000161
+0.00%
$152,497 $818
1:08 PM $0.000161
+0.00%
$152,686 $820
1:03 PM $0.000161
+0.00%
$152,497 $820
12:58 PM $0.000161
+0.00%
$152,686 $822
12:53 PM $0.000161
+0.00%
$152,876 $824
12:48 PM $0.000161
+0.00%
$152,971 $823
12:43 PM $0.000161
+0.00%
$153,066 $822
12:38 PM $0.000161
+0.00%
$152,876 $823
12:33 PM $0.000161
+0.00%
$152,971 $824
12:28 PM $0.000161
+0.00%
$152,971 $823
12:23 PM $0.000161
+0.00%
$152,971 $822
12:18 PM $0.000161
+0.00%
$152,971 $821
12:13 PM $0.000161
+0.00%
$153,256 $824
12:08 PM $0.000162
+0.00%
$153,351 $824
12:03 PM $0.000162
+0.00%
$153,351 $823
11:58 AM $0.000162
+0.00%
$153,541 $823
11:53 AM $0.000162
+0.00%
$153,541 $824
11:48 AM $0.000162
+0.00%
$153,541 $824
11:43 AM $0.000162
+0.00%
$153,541 $823
11:38 AM $0.000162
+0.00%
$153,635 $823
11:33 AM $0.000162
+0.00%
$153,635 $825
11:28 AM $0.000162
+0.00%
$153,730 $828
11:23 AM $0.000162
+0.00%
$153,730 $830
11:18 AM $0.000162
+0.00%
$153,825 $831
11:13 AM $0.000162
+0.00%
$153,635 $831
11:08 AM $0.000162
+0.00%
$153,635 $831
11:03 AM $0.000162
+0.00%
$153,730 $831
10:58 AM $0.000162
+0.00%
$153,825 $832
10:53 AM $0.000162
+0.00%
$153,920 $833
10:48 AM $0.000162
+0.00%
$153,730 $831
10:43 AM $0.000162
+0.00%
$153,730 $830
10:38 AM $0.000162
+0.00%
$153,825 $831
10:33 AM $0.000162
+0.00%
$153,920 $830
10:28 AM $0.000162
+0.00%
$153,920 $830
10:23 AM $0.000162
+0.00%
$153,920 $828
10:18 AM $0.000162
+0.00%
$153,825 $826
10:13 AM $0.000162
+0.00%
$154,015 $826
10:08 AM $0.000162
+0.00%
$154,015 $826
10:03 AM $0.000162
+0.00%
$154,015 $823
9:58 AM $0.000162
+0.00%
$-- $824
9:53 AM $0.000162
+0.00%
$-- $821
9:48 AM $0.000162
+0.00%
$-- $819
9:43 AM $0.000162
+0.00%
$-- $818
9:38 AM $0.000162
+0.00%
$-- $819