Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPP Historical Data

XRPP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.000169
+0.24%
$160,278 $890
Sep 24, 10 PM $0.000169
-0.53%
$159,899 $877
Sep 24, 9 PM $0.000169
+0.00%
$160,753 $885
Sep 24, 8 PM $0.000169
+0.18%
$160,563 $885
Sep 24, 7 PM $0.000169
-0.12%
$160,468 $874
Sep 24, 6 PM $0.000169
+1.01%
$160,753 $875
Sep 24, 5 PM $0.000168
+0.00%
$159,329 $859
Sep 24, 4 PM $0.000168
+0.90%
$159,424 $866
Sep 24, 3 PM $0.000167
+0.42%
$158,380 $857
Sep 24, 2 PM $0.000166
-0.60%
$157,716 $855
Sep 24, 1 PM $0.000167
+0.18%
$158,475 $859
Sep 24, 12 PM $0.000167
-0.18%
$158,285 $847
Sep 24, 11 AM $0.000167
-0.24%
$158,570 $838
Sep 24, 10 AM $0.000167
-0.18%
$158,665 $841
Sep 24, 9 AM $0.000167
+0.36%
$158,760 $851
Sep 24, 8 AM $0.000166
-0.83%
$157,906 $856
Sep 24, 7 AM $0.000168
+0.72%
$159,424 $865
Sep 24, 6 AM $0.000167
+0.48%
$158,475 $857
Sep 24, 5 AM $0.000167
+0.06%
$158,001 $846
Sep 24, 4 AM $0.000166
-0.18%
$157,621 $849
Sep 24, 3 AM $0.000166
-0.36%
$157,811 $845
Sep 24, 2 AM $0.000167
+0.30%
$158,190 $847
Sep 24, 1 AM $0.000167
-0.06%
$158,001 $847
Sep 24, 12 AM $0.000167
-0.18%
$158,001 $859
Sep 23, 11 PM $0.000167
-0.24%
$158,285 $857
Sep 23, 10 PM $0.000167
+0.12%
$158,760 $851
Sep 23, 9 PM $0.000167
+0.12%
$158,570 $855
Sep 23, 8 PM $0.000167
+0.24%
$158,380 $861
Sep 23, 7 PM $0.000167
+0.42%
$158,096 $859
Sep 23, 6 PM $0.000166
+0.24%
$157,431 $846
Sep 23, 5 PM $0.000165
+0.36%
$156,957 $850
Sep 23, 4 PM $0.000165
+0.24%
$156,198 $853
Sep 23, 3 PM $0.000165
-0.36%
$156,862 $851
Sep 23, 2 PM $0.000166
-1.84%
$157,241 $845
Sep 23, 1 PM $0.000169
+0.54%
$159,993 $862
Sep 23, 12 PM $0.000168
-0.24%
$159,139 $866
Sep 23, 11 AM $0.000168
+0.30%
$159,519 $875
Sep 23, 10 AM $0.000168
+0.48%
$159,234 $874
Sep 23, 9 AM $0.000167
-0.18%
$158,570 $879
Sep 23, 8 AM $0.000168
-0.12%
$158,950 $883
Sep 23, 7 AM $0.000168
-0.24%
$159,139 $874
Sep 23, 6 AM $0.000168
-0.06%
$159,519 $883
Sep 23, 5 AM $0.000168
+0.24%
$159,519 $887
Sep 23, 4 AM $0.000168
-0.12%
$159,234 $886
Sep 23, 3 AM $0.000168
+0.36%
$159,519 $900
Sep 23, 2 AM $0.000167
+0.18%
$158,855 $892
Sep 23, 1 AM $0.000167
-0.12%
$158,475 $892
Sep 23, 12 AM $0.000167
+0.18%
$158,570 $894
Sep 22, 11 PM $0.000167
-0.18%
$158,190 $904
Sep 22, 10 PM $0.000167
+0.18%
$158,380 $916