Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000167
+0.18%
$158,380 $916
Sep 22, 9 PM $0.000167
-0.06%
$158,285 $904
Sep 22, 8 PM $0.000167
+0.12%
$158,380 $907
Sep 22, 7 PM $0.000167
-0.06%
$158,096 $918
Sep 22, 6 PM $0.000167
+0.18%
$158,285 $941
Sep 22, 5 PM $0.000166
-0.06%
$157,716 $933
Sep 22, 4 PM $0.000167
-0.18%
$158,096 $929
Sep 22, 3 PM $0.000167
-0.06%
$158,475 $944
Sep 22, 2 PM $0.000167
-0.06%
$158,665 $936
Sep 22, 1 PM $0.000167
-0.30%
$158,855 $929
Sep 22, 12 PM $0.000168
+0.30%
$159,424 $935
Sep 22, 11 AM $0.000167
+0.24%
$158,855 $933
Sep 22, 10 AM $0.00019
+13.58%
$180,206 $1,070
Sep 22, 9 AM $0.000167
+0.30%
$158,760 $921
Sep 22, 8 AM $0.000167
+0.12%
$158,665 $922
Sep 22, 7 AM $0.000167
+0.60%
$158,285 $912
Sep 22, 6 AM $0.000166
-0.12%
$157,431 $918
Sep 22, 5 AM $0.000166
+0.24%
$157,811 $913
Sep 22, 4 AM $0.000166
-0.18%
$157,526 $911
Sep 22, 3 AM $0.000166
-0.12%
$157,526 $916
Sep 22, 2 AM $0.000166
+0.18%
$157,716 $933
Sep 22, 1 AM $0.000166
-0.36%
$157,621 $928
Sep 22, 12 AM $0.000167
-0.48%
$158,190 $920
Sep 21, 11 PM $0.000168
+0.12%
$158,950 $927
Sep 21, 10 PM $0.000167
-0.24%
$158,570 $915
Sep 21, 9 PM $0.000168
-0.06%
$159,044 $917
Sep 21, 8 PM $0.000168
+0.84%
$159,519 $901
Sep 21, 7 PM $0.000167
+0.18%
$158,096 $882
Sep 21, 6 PM $0.000166
+0.06%
$157,716 $876
Sep 21, 5 PM $0.000166
+0.24%
$157,431 $877
Sep 21, 4 PM $0.000166
+0.73%
$157,052 $873
Sep 21, 3 PM $0.000164
+0.00%
$156,008 $870
Sep 21, 2 PM $0.000164
-0.36%
$155,723 $872
Sep 21, 1 PM $0.000165
+0.98%
$156,482 $871
Sep 21, 12 PM $0.000163
+0.31%
$155,059 $862
Sep 21, 11 AM $0.000163
+0.31%
$154,300 $856
Sep 21, 10 AM $0.000162
+0.00%
$153,541 $849
Sep 21, 9 AM $0.000162
+0.81%
$153,351 $858
Sep 21, 8 AM $0.00016
+2.36%
$152,212 $848
Sep 21, 7 AM $0.000157
-0.06%
$148,606 $839
Sep 21, 6 AM $0.000157
+0.06%
$148,796 $838
Sep 21, 5 AM $0.000157
+0.26%
$148,701 $857
Sep 21, 4 AM $0.000156
+0.13%
$148,416 $853
Sep 21, 3 AM $0.000156
+0.19%
$148,226 $843
Sep 21, 2 AM $0.000156
+0.00%
$148,037 $824
Sep 21, 1 AM $0.000156
+0.19%
$147,657 $832
Sep 21, 12 AM $0.000155
+0.78%
$147,467 $835
Sep 20, 11 PM $0.000154
+0.72%
$146,044 $820
Sep 20, 10 PM $0.000153
+0.26%
$145,095 $822
Sep 20, 9 PM $0.000152
+0.46%
$144,715 $826