Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.000152
+0.46%
$144,715 $826
Sep 20, 8 PM $0.000152
+0.26%
$144,051 $828
Sep 20, 7 PM $0.000151
-4.36%
$143,671 $826
Sep 20, 6 PM $0.000158
+0.70%
$150,219 $853
Sep 20, 5 PM $0.000157
-0.19%
$149,270 $843
Sep 20, 4 PM $0.000158
+0.32%
$149,745 $843
Sep 20, 3 PM $0.000158
+0.32%
$149,460 $837
Sep 20, 2 PM $0.000157
+0.32%
$148,891 $832
Sep 20, 1 PM $0.000156
+0.13%
$148,416 $844
Sep 20, 12 PM $0.000156
-0.19%
$148,132 $842
Sep 20, 11 AM $0.000157
-0.25%
$148,511 $843
Sep 20, 10 AM $0.000157
-0.32%
$148,986 $842
Sep 20, 9 AM $0.000158
-0.13%
$149,555 $855
Sep 20, 8 AM $0.000158
-0.32%
$149,650 $857
Sep 20, 7 AM $0.000158
+0.06%
$149,935 $851
Sep 20, 6 AM $0.000158
-0.13%
$149,935 $848
Sep 20, 5 AM $0.000158
+0.06%
$150,029 $841
Sep 20, 4 AM $0.000158
-0.19%
$149,935 $833
Sep 20, 3 AM $0.000158
+0.13%
$150,219 $837
Sep 20, 2 AM $0.000159
-0.56%
$150,409 $843
Sep 20, 1 AM $0.000159
+0.06%
$151,168 $845
Sep 20, 12 AM $0.000159
-0.38%
$150,978 $845
Sep 19, 11 PM $0.00016
+0.00%
$151,548 $842
Sep 19, 10 PM $0.00016
+0.19%
$151,358 $835
Sep 19, 9 PM $0.000159
-0.06%
$151,168 $831
Sep 19, 8 PM $0.000159
-0.25%
$151,168 $837
Sep 19, 7 PM $0.00016
-0.06%
$151,548 $835
Sep 19, 6 PM $0.00016
+0.00%
$151,548 $840
Sep 19, 5 PM $0.00016
-0.19%
$151,643 $838
Sep 19, 4 PM $0.00016
+0.44%
$152,117 $842
Sep 19, 3 PM $0.00016
-0.44%
$151,643 $816
Sep 19, 2 PM $0.00016
+0.25%
$152,212 $789
Sep 19, 1 PM $0.00016
+0.06%
$151,832 $842
Sep 19, 12 PM $0.00016
+0.31%
$151,738 $883
Sep 19, 11 AM $0.00016
+0.06%
$151,358 $845
Sep 19, 10 AM $0.00016
-0.19%
$151,358 $812
Sep 19, 9 AM $0.00016
+0.06%
$151,548 $765
Sep 19, 8 AM $0.00016
+0.31%
$151,548 $726
Sep 19, 7 AM $0.000159
+0.38%
$151,073 $697
Sep 19, 6 AM $0.000159
+0.25%
$150,504 $648
Sep 19, 5 AM $0.000158
+0.13%
$150,124 $606
Sep 19, 4 AM $0.000158
+0.06%
$149,840 $591
Sep 19, 3 AM $0.000158
-0.50%
$149,745 $557
Sep 19, 2 AM $0.000158
-1.19%
$150,314 $526
Sep 19, 1 AM $0.00016
-0.19%
$152,117 $493
Sep 19, 12 AM $0.00016
-2.26%
$152,117 $457
Sep 18, 11 PM $0.000164
+2.12%
$155,628 $437
Sep 18, 10 PM $0.00016
+0.19%
$152,307 $398
Sep 18, 9 PM $0.00016
-0.12%
$151,927 $364
Sep 18, 8 PM $0.00016
-0.06%
$152,117 $327