Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPP Historical Data

XRPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000161
+0.00%
$153,161 $785
Yesterday $0.000163
-0.61%
$154,679 $795
Oct 4, 2026 $0.000164
+1.11%
$155,533 $857
Oct 3, 2026 $0.000162
+0.12%
$153,825 $859
Oct 2, 2026 $0.000162
-3.05%
$153,635 $837
Oct 1, 2026 $0.000167
+1.52%
$158,475 $894
Sep 30, 2026 $0.000164
-0.48%
$156,008 $881
Sep 29, 2026 $0.000165
+1.48%
$156,672 $901
Sep 28, 2026 $0.000163
-2.51%
$154,489 $834
Sep 27, 2026 $0.000167
-0.65%
$159,044 $864
Sep 26, 2026 $0.000169
+0.60%
$159,804 $851
Sep 25, 2026 $0.000167
-1.01%
$159,234 $866
Sep 24, 2026 $0.000169
+1.02%
$160,278 $877
Sep 23, 2026 $0.000167
+0.30%
$158,285 $851
Sep 22, 2026 $0.000167
-0.48%
$158,190 $904
Sep 21, 2026 $0.000167
+8.37%
$158,950 $915
Sep 20, 2026 $0.000153
-4.26%
$146,044 $822
Sep 19, 2026 $0.00016
-2.74%
$151,548 $835
Sep 18, 2026 $0.000164
-41.18%
$155,628 $437
Sep 17, 2026 $0.000279
-4.52%
$264,568 $324
Sep 16, 2026 $0.000292
+82.96%
$277,094 $2,109
Sep 15, 2026 $0.00016
-2.38%
$151,548 $791
Sep 14, 2026 $0.000163
+0.62%
$155,154 $1,174
Sep 13, 2026 $0.000163
-0.79%
$154,395 $968
Sep 12, 2026 $0.000164
-0.61%
$155,533 $869
Sep 11, 2026 $0.000165
+1.41%
$156,482 $804
Sep 10, 2026 $0.000162
+1.37%
$154,205 $1,429
Sep 9, 2026 $0.00016
-0.37%
$151,643 $808
Sep 8, 2026 $0.00016
+4.02%
$152,117 $791
Sep 7, 2026 $0.000154
+2.74%
$146,139 $832
Sep 6, 2026 $0.00015
-49.70%
$142,343 $238
Sep 5, 2026 $0.000298
+102.17%
$282,978 $2,861
Sep 4, 2026 $0.000148
-49.57%
$139,971 $473
Sep 3, 2026 $0.000293
-3.05%
$277,569 $288
Sep 2, 2026 $0.000302
+113.22%
$286,299 $3,100
Sep 1, 2026 $0.000141
-9.07%
$134,182 $763
Aug 31, 2026 $0.000155
-0.13%
$147,752 $797
Aug 30, 2026 $0.000157
+1.03%
$147,467 $839
Aug 29, 2026 $0.000155
+2.98%
$147,467 $824
Aug 28, 2026 $0.000151
-2.14%
$143,007 $765
Aug 27, 2026 $0.000155
+2.11%
$146,803 $788
Aug 26, 2026 $0.000151
-35.36%
$143,956 $778
Aug 25, 2026 $0.000235
+0.13%
$221,391 $1,206
Aug 24, 2026 $0.000235
+3.26%
$222,529 $1,138
Aug 23, 2026 $0.000227
-0.96%
$215,602 $1,038
Aug 22, 2026 $0.000229
-1.67%
$217,595 $1,142
Aug 21, 2026 $0.000233
-0.94%
$220,726 $1,086
Aug 20, 2026 $0.000235
-8.46%
$222,719 $1,110
Aug 19, 2026 $0.000256
-6.50%
$242,837 $481
Aug 18, 2026 $0.000274
+0.00%
$259,728 $2
Download