Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPP Historical Data

XRPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000162
+0.00%
$153,635 $818
Today, at 5 AM $0.000162
+0.06%
$153,446 $814
Today, at 4 AM $0.000161
+0.00%
$153,256 $804
Today, at 3 AM $0.000161
-0.12%
$153,161 $793
Today, at 2 AM $0.000162
-0.37%
$153,446 $784
Today, at 1 AM $0.000162
-0.49%
$154,205 $779
Today, at 12 AM $0.000163
+0.12%
$154,774 $792
Yesterday, at 11 PM $0.000163
+0.06%
$154,679 $795
Yesterday, at 10 PM $0.000163
-0.12%
$154,679 $788
Yesterday, at 9 PM $0.000163
-0.06%
$154,869 $777
Yesterday, at 8 PM $0.000164
+0.37%
$155,249 $786
Yesterday, at 7 PM $0.000163
+0.68%
$154,584 $785
Yesterday, at 6 PM $0.000162
-0.06%
$153,541 $799
Yesterday, at 5 PM $0.000162
-0.37%
$153,446 $804
Yesterday, at 4 PM $0.000162
+0.12%
$154,110 $806
Yesterday, at 3 PM $0.000162
-0.06%
$153,730 $818
Yesterday, at 2 PM $0.000162
-0.43%
$153,825 $813
Yesterday, at 1 PM $0.000163
-0.24%
$154,584 $814
Yesterday, at 12 PM $0.000163
+0.06%
$154,774 $814
Yesterday, at 11 AM $0.000163
+0.31%
$154,395 $821
Yesterday, at 10 AM $0.000162
-0.18%
$154,015 $829
Yesterday, at 9 AM $0.000163
-0.31%
$154,395 $838
Yesterday, at 8 AM $0.000163
+0.12%
$154,869 $840
Yesterday, at 7 AM $0.000163
+0.31%
$154,774 $837
Yesterday, at 6 AM $0.000163
+0.31%
$154,395 $835
Yesterday, at 5 AM $0.000162
+0.31%
$153,920 $844
Yesterday, at 4 AM $0.000162
+0.12%
$153,635 $849
Yesterday, at 3 AM $0.000162
-0.37%
$153,635 $859
Yesterday, at 2 AM $0.000162
-0.06%
$154,205 $863
Yesterday, at 1 AM $0.000162
-0.43%
$154,110 $862
Yesterday, at 12 AM $0.000163
-0.43%
$154,964 $857
Oct 4, 11 PM $0.000164
+0.00%
$155,533 $857
Oct 4, 10 PM $0.000164
+0.43%
$155,628 $877
Oct 4, 9 PM $0.000163
-0.37%
$154,964 $882
Oct 4, 8 PM $0.000164
+0.31%
$155,533 $885
Oct 4, 7 PM $0.000163
+0.00%
$155,154 $876
Oct 4, 6 PM $0.000163
-0.24%
$155,059 $861
Oct 4, 5 PM $0.000164
+0.25%
$155,249 $851
Oct 4, 4 PM $0.000163
+0.25%
$154,774 $842
Oct 4, 3 PM $0.000163
+0.12%
$154,489 $828
Oct 4, 2 PM $0.000162
-0.18%
$154,205 $832
Oct 4, 1 PM $0.000163
-0.12%
$154,679 $830
Oct 4, 12 PM $0.000163
-0.24%
$154,774 $822
Oct 4, 11 AM $0.000163
+0.31%
$155,059 $824
Oct 4, 10 AM $0.000163
+0.43%
$154,679 $816
Oct 4, 9 AM $0.000162
+0.06%
$154,110 $824
Oct 4, 8 AM $0.000162
+0.19%
$154,110 $821
Oct 4, 7 AM $0.000162
+0.12%
$153,635 $819
Oct 4, 6 AM $0.000162
+0.00%
$153,446 $812
Oct 4, 5 AM $0.000162
+0.00%
$153,541 $822
Download