Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 10
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 140.54
+0.04%
$ -- $ 170.34 million
6:26 PM $ 140.51
+0.04%
$ -- $ 170.34 million
6:25 PM $ 140.46
-0.03%
$ -- $ 169.69 million
6:24 PM $ 140.49
-0.01%
$ -- $ 168.08 million
6:23 PM $ 140.51
-0.08%
$ -- $ 168.08 million
6:22 PM $ 140.62
+0.04%
$ -- $ 166.92 million
6:21 PM $ 140.57
+0.01%
$ -- $ 166.92 million
6:20 PM $ 140.55
-0.01%
$ -- $ 166.92 million
6:19 PM $ 140.57
-0.01%
$ -- $ 166.31 million
6:18 PM $ 140.56
-0.02%
$ -- $ 166.31 million
6:17 PM $ 140.59
+0.03%
$ -- $ 166.19 million
6:16 PM $ 140.55
-0.03%
$ -- $ 166.19 million
6:15 PM $ 140.6
+0.07%
$ -- $ 159.22 million
6:14 PM $ 140.5
-0.01%
$ -- $ 159.22 million
6:13 PM $ 140.52
-0.08%
$ -- $ 157.62 million
6:12 PM $ 140.63
-0.02%
$ -- $ 157.62 million
6:11 PM $ 140.66
-0.01%
$ -- $ 156.44 million
6:10 PM $ 140.68
+0.01%
$ -- $ 156.15 million
6:09 PM $ 140.67
+0.02%
$ -- $ 156.15 million
6:08 PM $ 140.64
-0.04%
$ -- $ 154.57 million
6:07 PM $ 140.7
-0.01%
$ -- $ 154.57 million
6:06 PM $ 140.71
+0.00%
$ -- $ 154.57 million
6:05 PM $ 140.71
+0.03%
$ -- $ 152.65 million
6:04 PM $ 140.68
-0.01%
$ -- $ 152.65 million
6:03 PM $ 140.68
-0.04%
$ -- $ 152.65 million
6:02 PM $ 140.73
+0.10%
$ -- $ 152.65 million
6:01 PM $ 140.58
-0.09%
$ -- $ 151.54 million
6:00 PM $ 140.71
+0.00%
$ -- $ 151.54 million
5:59 PM $ 140.71
+0.00%
$ -- $ 149.63 million
5:58 PM $ 140.69
+0.04%
$ -- $ 149.63 million
5:57 PM $ 140.63
+0.01%
$ -- $ 147.55 million
5:56 PM $ 140.62
-0.06%
$ -- $ 146.98 million
5:55 PM $ 140.7
-0.01%
$ -- $ 146.98 million
5:54 PM $ 140.71
-0.01%
$ -- $ 146.98 million
5:53 PM $ 140.74
-0.04%
$ -- $ 146.48 million
5:52 PM $ 140.79
+0.00%
$ -- $ 146.48 million
5:51 PM $ 140.79
-0.03%
$ -- $ 145.81 million
5:50 PM $ 140.83
+0.03%
$ -- $ 145.81 million
5:49 PM $ 140.79
+0.01%
$ -- $ 145.03 million
5:48 PM $ 140.78
-0.03%
$ -- $ 145.03 million
5:47 PM $ 140.82
-0.05%
$ -- $ 144.02 million
5:46 PM $ 140.89
+0.00%
$ -- $ 144.02 million
5:45 PM $ 140.89
+0.03%
$ -- $ 143.5 million
5:44 PM $ 140.85
+0.00%
$ -- $ 143.5 million
5:43 PM $ 140.85
+0.01%
$ -- $ 142.43 million
5:42 PM $ 140.84
-0.04%
$ -- $ 142.04 million
5:41 PM $ 140.9
+0.05%
$ -- $ 142.04 million
5:40 PM $ 140.83
-0.06%
$ -- $ 140.34 million
5:39 PM $ 140.91
-0.04%
$ -- $ 140.34 million
5:38 PM $ 140.98
+0.03%
$ -- $ 140.34 million