Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 140.18
-0.01%
$ -- $ 187.77 million
6:54 PM $ 140.19
+0.04%
$ -- $ 187.06 million
6:53 PM $ 140.13
+0.05%
$ -- $ 187.06 million
6:52 PM $ 140.06
-0.09%
$ -- $ 187.06 million
6:51 PM $ 140.2
-0.07%
$ -- $ 186.49 million
6:50 PM $ 140.3
-0.02%
$ -- $ 186.49 million
6:49 PM $ 140.33
-0.03%
$ -- $ 185.64 million
6:48 PM $ 140.37
+0.02%
$ -- $ 185.64 million
6:47 PM $ 140.34
-0.02%
$ -- $ 185.43 million
6:46 PM $ 140.37
+0.03%
$ -- $ 185.43 million
6:45 PM $ 140.32
+0.01%
$ -- $ 184.19 million
6:44 PM $ 140.31
-0.04%
$ -- $ 184.19 million
6:43 PM $ 140.36
-0.01%
$ -- $ 183.42 million
6:42 PM $ 140.38
-0.02%
$ -- $ 183.42 million
6:41 PM $ 140.41
+0.00%
$ -- $ 181.68 million
6:40 PM $ 140.41
+0.01%
$ -- $ 181.2 million
6:39 PM $ 140.4
+0.00%
$ -- $ 181.2 million
6:38 PM $ 140.4
+0.00%
$ -- $ 181.2 million
6:37 PM $ 140.39
-0.02%
$ -- $ 180.48 million
6:36 PM $ 140.42
-0.06%
$ -- $ 180.48 million
6:35 PM $ 140.5
+0.00%
$ -- $ 174.84 million
6:34 PM $ 140.5
+0.00%
$ -- $ 174.84 million
6:33 PM $ 140.5
+0.04%
$ -- $ 173.82 million
6:32 PM $ 140.44
+0.03%
$ -- $ 173.82 million
6:31 PM $ 140.4
-0.06%
$ -- $ 172.98 million
6:30 PM $ 140.5
-0.02%
$ -- $ 172.98 million
6:29 PM $ 140.53
-0.01%
$ -- $ 170.34 million
6:28 PM $ 140.54
+0.00%
$ -- $ 170.34 million
6:27 PM $ 140.54
+0.04%
$ -- $ 170.34 million
6:26 PM $ 140.51
+0.04%
$ -- $ 170.34 million
6:25 PM $ 140.46
-0.03%
$ -- $ 169.69 million
6:24 PM $ 140.49
-0.01%
$ -- $ 168.08 million
6:23 PM $ 140.51
-0.08%
$ -- $ 168.08 million
6:22 PM $ 140.62
+0.04%
$ -- $ 166.92 million
6:21 PM $ 140.57
+0.01%
$ -- $ 166.92 million
6:20 PM $ 140.55
-0.01%
$ -- $ 166.92 million
6:19 PM $ 140.57
-0.01%
$ -- $ 166.31 million
6:18 PM $ 140.56
-0.02%
$ -- $ 166.31 million
6:17 PM $ 140.59
+0.03%
$ -- $ 166.19 million
6:16 PM $ 140.55
-0.03%
$ -- $ 166.19 million
6:15 PM $ 140.6
+0.07%
$ -- $ 159.22 million
6:14 PM $ 140.5
-0.01%
$ -- $ 159.22 million
6:13 PM $ 140.52
-0.08%
$ -- $ 157.62 million
6:12 PM $ 140.63
-0.02%
$ -- $ 157.62 million
6:11 PM $ 140.66
-0.01%
$ -- $ 156.44 million
6:10 PM $ 140.68
+0.01%
$ -- $ 156.15 million
6:09 PM $ 140.67
+0.02%
$ -- $ 156.15 million
6:08 PM $ 140.64
-0.04%
$ -- $ 154.57 million
6:07 PM $ 140.7
-0.01%
$ -- $ 154.57 million
6:06 PM $ 140.71
+0.00%
$ -- $ 154.57 million