Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 13
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:31 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:30 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:29 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:28 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:27 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:26 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:25 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:24 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:23 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:22 PM $ 140.04
+0.00%
$ -- $ 494.4 million
8:21 PM $ 140.04
+0.00%
$ -- $ 494.14 million
8:20 PM $ 140.04
+0.00%
$ -- $ 494.14 million
8:19 PM $ 140.04
-1.12%
$ -- $ 494.02 million
8:18 PM $ 141.63
+0.00%
$ -- $ 494.02 million
8:17 PM $ 141.63
+0.00%
$ -- $ 494.02 million
8:16 PM $ 141.63
+0.00%
$ -- $ 494.02 million
8:15 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:14 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:13 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:12 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:11 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:10 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:09 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:08 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:07 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:06 PM $ 141.63
+0.00%
$ -- $ 294.23 million
8:05 PM $ 141.63
+1.09%
$ -- $ 294.23 million
8:04 PM $ 140.1
+0.00%
$ -- $ 294.23 million
8:03 PM $ 140.1
+0.00%
$ -- $ 294.23 million
8:02 PM $ 140.1
+0.00%
$ -- $ 294.23 million
8:01 PM $ 140.1
+0.00%
$ -- $ 276.38 million
8:00 PM $ 140.1
+0.04%
$ -- $ 276.38 million
7:59 PM $ 140.09
+0.19%
$ -- $ 261.01 million
7:58 PM $ 139.8
-0.04%
$ -- $ 249.62 million
7:57 PM $ 139.86
-0.05%
$ -- $ 249.62 million
7:56 PM $ 139.92
-0.07%
$ -- $ 249.62 million
7:55 PM $ 140.02
-0.04%
$ -- $ 242.74 million
7:54 PM $ 140.1
-0.04%
$ -- $ 242.74 million
7:53 PM $ 140.14
-0.11%
$ -- $ 238.94 million
7:52 PM $ 140.29
+0.01%
$ -- $ 238.94 million
7:51 PM $ 140.26
-0.01%
$ -- $ 235.88 million
7:50 PM $ 140.27
+0.13%
$ -- $ 235.88 million
7:49 PM $ 140.09
+0.04%
$ -- $ 232.79 million
7:48 PM $ 140.04
+0.05%
$ -- $ 230.62 million
7:47 PM $ 139.97
+0.01%
$ -- $ 230.62 million
7:46 PM $ 139.97
-0.04%
$ -- $ 228.73 million
7:45 PM $ 140.03
+0.04%
$ -- $ 228.73 million
7:44 PM $ 139.95
-0.04%
$ -- $ 228.73 million
7:43 PM $ 140.02
-0.01%
$ -- $ 224.63 million