Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $134.4
+0.00%
$-- $623,262
Jun 22, 11 AM $134.4
+0.00%
$-- $323,107
Jun 22, 10 AM $134.4
+0.30%
$-- $45,544
Jun 22, 9 AM $134
+0.04%
$-- $44,874
Jun 22, 8 AM $133.94
+0.16%
$-- $31,341
Jun 22, 7 AM $133.73
+0.00%
$-- $29,226
Jun 22, 6 AM $133.73
+0.00%
$-- $29,226
Jun 22, 5 AM $133.73
+0.00%
$-- $29,226
Jun 22, 4 AM $133.73
-0.01%
$-- $29,226
Jun 22, 3 AM $133.74
-0.59%
$-- $29,092
Jun 22, 2 AM $134.54
-0.01%
$-- $12,490
Jun 22, 1 AM $134.55
-0.34%
$-- $12,355
Jun 22, 12 AM $135.01
+0.80%
$-- $5,746
Jun 21, 11 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 10 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 9 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 8 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 7 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 6 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 5 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 4 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 3 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 2 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 1 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 12 PM $133.94
+0.00%
$-- $18.59 million
Jun 21, 11 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 10 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 9 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 8 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 7 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 6 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 5 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 4 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 3 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 2 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 1 AM $133.94
+0.00%
$-- $18.59 million
Jun 21, 12 AM $133.94
+0.00%
$-- $18.59 million
Jun 20, 11 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 10 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 9 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 8 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 7 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 6 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 5 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 4 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 3 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 2 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 1 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 12 PM $133.94
+0.00%
$-- $18.59 million
Jun 20, 11 AM $133.94
+0.00%
$-- $18.59 million