Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $133.94
+0.00%
$-- $18.59 million
Jun 20, 9 AM $133.94
+0.00%
$-- $18.59 million
Jun 20, 8 AM $133.94
+0.00%
$-- $18.59 million
Jun 20, 7 AM $133.94
+0.00%
$-- $18.59 million
Jun 20, 6 AM $133.94
+0.00%
$-- $18.59 million
Jun 20, 5 AM $133.94
+0.00%
$-- $18.59 million
Jun 20, 4 AM $133.94
+0.00%
$-- $18.59 million
Jun 20, 3 AM $133.94
+0.00%
$-- $820.04 million
Jun 20, 2 AM $133.94
+0.00%
$-- $820.04 million
Jun 20, 1 AM $133.94
+0.00%
$-- $820.04 million
Jun 20, 12 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 11 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 10 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 9 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 8 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 7 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 6 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 5 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 4 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 3 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 2 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 1 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 12 PM $133.94
+0.00%
$-- $820.04 million
Jun 19, 11 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 10 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 9 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 8 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 7 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 6 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 5 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 4 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 3 AM $133.94
+0.00%
$-- $820.04 million
Jun 19, 2 AM $133.94
+0.00%
$-- $820.06 million
Jun 19, 1 AM $133.94
+0.00%
$-- $820.06 million
Jun 19, 12 AM $133.94
+0.00%
$-- $820.06 million
Jun 18, 11 PM $133.94
+0.04%
$-- $820.06 million
Jun 18, 10 PM $133.89
-0.73%
$-- $820.05 million
Jun 18, 9 PM $134.88
+0.00%
$-- $820.01 million
Jun 18, 8 PM $134.88
+0.76%
$-- $819.93 million
Jun 18, 7 PM $133.82
-0.04%
$-- $477.84 million
Jun 18, 6 PM $133.88
+0.13%
$-- $401.65 million
Jun 18, 5 PM $133.7
+0.34%
$-- $361.58 million
Jun 18, 4 PM $133.25
-0.54%
$-- $320.5 million
Jun 18, 3 PM $133.98
-0.46%
$-- $270.47 million
Jun 18, 2 PM $134.6
-0.44%
$-- $200.83 million
Jun 18, 1 PM $135.21
-0.42%
$-- $111.2 million
Jun 18, 12 PM $135.78
+0.52%
$-- $600,650
Jun 18, 11 AM $135.08
-0.31%
$-- $257,692
Jun 18, 10 AM $135.5
-0.18%
$-- $165,794
Jun 18, 9 AM $135.75
+0.00%
$-- $153,733