Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $135.75
+0.57%
$-- $80,157
Jun 18, 7 AM $134.98
-0.02%
$-- $923.17 million
Jun 18, 6 AM $135.01
-0.01%
$-- $923.17 million
Jun 18, 5 AM $135.02
+0.01%
$-- $923.17 million
Jun 18, 4 AM $135
-0.37%
$-- $923.17 million
Jun 18, 3 AM $135.5
+0.01%
$-- $923.17 million
Jun 18, 2 AM $135.49
+0.64%
$-- $923.16 million
Jun 18, 1 AM $134.63
+0.00%
$-- $923.16 million
Jun 18, 12 AM $134.63
-0.51%
$-- $923.16 million
Jun 17, 11 PM $135.32
+0.00%
$-- $923.16 million
Jun 17, 10 PM $135.32
-0.10%
$-- $923.14 million
Jun 17, 9 PM $135.45
+0.82%
$-- $923.13 million
Jun 17, 8 PM $134.35
-0.14%
$-- $680.61 million
Jun 17, 7 PM $134.51
+0.28%
$-- $506.47 million
Jun 17, 6 PM $134.11
-0.87%
$-- $357.87 million
Jun 17, 5 PM $135.26
-1.03%
$-- $269.18 million
Jun 17, 4 PM $136.67
-1.86%
$-- $188.21 million
Jun 17, 3 PM $139.26
-0.08%
$-- $127.36 million
Jun 17, 2 PM $139.37
-0.09%
$-- $93.58 million
Jun 17, 1 PM $139.49
-0.82%
$-- $30.54 million
Jun 17, 12 PM $140.64
-0.21%
$-- $63,571
Jun 17, 11 AM $140.94
+0.11%
$-- $13,738
Jun 17, 10 AM $140.79
+0.00%
$-- $12,071
Jun 17, 9 AM $140.79
+0.00%
$-- $10,241
Jun 17, 8 AM $140.79
-0.85%
$-- $7,707
Jun 17, 7 AM $142
+0.00%
$-- $665.51 million
Jun 17, 6 AM $142
+0.00%
$-- $665.51 million
Jun 17, 5 AM $142
+0.00%
$-- $665.51 million
Jun 17, 4 AM $142
+0.52%
$-- $665.51 million
Jun 17, 3 AM $141.27
+0.00%
$-- $665.51 million
Jun 17, 2 AM $141.27
-0.04%
$-- $665.51 million
Jun 17, 1 AM $141.32
+0.48%
$-- $665.51 million
Jun 17, 12 AM $140.65
+0.00%
$-- $665.51 million
Jun 16, 11 PM $140.65
+0.64%
$-- $665.51 million
Jun 16, 10 PM $139.75
+0.04%
$-- $665.5 million
Jun 16, 9 PM $139.69
+0.00%
$-- $665.48 million
Jun 16, 8 PM $139.69
-1.10%
$-- $637.46 million
Jun 16, 7 PM $141.22
+0.06%
$-- $445.39 million
Jun 16, 6 PM $141.2
+0.39%
$-- $326.3 million
Jun 16, 5 PM $140.6
-0.18%
$-- $274.5 million
Jun 16, 4 PM $140.86
+0.23%
$-- $235.03 million
Jun 16, 3 PM $140.55
+0.65%
$-- $175.78 million
Jun 16, 2 PM $139.67
+0.31%
$-- $124.83 million
Jun 16, 1 PM $139.24
-0.68%
$-- $28.97 million
Jun 16, 12 PM $140.2
+0.00%
$-- $46,577
Jun 16, 11 AM $140.2
+0.00%
$-- $37,174
Jun 16, 10 AM $140.2
+0.00%
$-- $31,405
Jun 16, 9 AM $140.2
+0.00%
$-- $15,422
Jun 16, 8 AM $140.2
+0.07%
$-- $2,944
Jun 16, 7 AM $140.1
+0.00%
$-- $494.43 million