Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $140.1
+0.00%
$-- $494.43 million
Jun 16, 5 AM $140.1
+0.00%
$-- $494.43 million
Jun 16, 4 AM $140.1
+0.00%
$-- $494.43 million
Jun 16, 3 AM $140.1
+0.01%
$-- $494.43 million
Jun 16, 2 AM $140.09
-0.09%
$-- $494.43 million
Jun 16, 1 AM $140.21
+0.00%
$-- $494.43 million
Jun 16, 12 AM $140.21
-0.03%
$-- $494.43 million
Jun 15, 11 PM $140.25
-0.01%
$-- $494.43 million
Jun 15, 10 PM $140.26
-1.16%
$-- $494.43 million
Jun 15, 9 PM $141.91
+0.42%
$-- $494.43 million
Jun 15, 8 PM $141.09
+0.75%
$-- $494.41 million
Jun 15, 7 PM $140.09
-0.07%
$-- $261.01 million
Jun 15, 6 PM $140.19
-0.37%
$-- $189.68 million
Jun 15, 5 PM $140.71
-0.30%
$-- $149.63 million
Jun 15, 4 PM $141.15
-0.14%
$-- $111.71 million
Jun 15, 3 PM $141.35
-0.11%
$-- $79.63 million
Jun 15, 2 PM $141.5
-0.37%
$-- $52.09 million
Jun 15, 1 PM $142.03
+0.35%
$-- $22.34 million
Jun 15, 12 PM $141.54
-1.13%
$-- $645,531
Jun 15, 11 AM $143.16
+1.59%
$-- $273,027
Jun 15, 10 AM $140.92
-0.37%
$-- $251,318
Jun 15, 9 AM $141.45
+0.00%
$-- $132,882
Jun 15, 8 AM $141.45
+0.99%
$-- $61,874
Jun 15, 7 AM $140.07
+0.02%
$-- $40,104
Download