Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $138.61
-0.14%
$-- $325.26 million
Jul 22, 1 AM $138.8
-0.99%
$-- $325.26 million
Jul 22, 12 AM $140.19
+0.00%
$-- $325.25 million
Jul 21, 11 PM $140.19
-0.06%
$-- $325.25 million
Jul 21, 10 PM $140.28
-0.01%
$-- $325.21 million
Jul 21, 9 PM $140.29
-0.01%
$-- $325.16 million
Jul 21, 8 PM $140.3
+1.21%
$-- $325.13 million
Jul 21, 7 PM $138.62
-0.35%
$-- $217.55 million
Jul 21, 6 PM $139.11
-0.22%
$-- $97.73 million
Jul 21, 5 PM $139.41
-0.19%
$-- $60.02 million
Jul 21, 4 PM $139.68
-0.05%
$-- $30.91 million
Jul 21, 3 PM $139.75
-0.43%
$-- $643.77 million
Jul 21, 2 PM $140.36
+0.70%
$-- $612.05 million
Jul 21, 1 PM $139.38
-1.55%
$-- $581.57 million
Jul 21, 12 PM $141.58
+0.00%
$-- $551.01 million
Jul 21, 11 AM $141.58
+0.00%
$-- $551 million
Jul 21, 10 AM $141.58
+0.00%
$-- $550.98 million
Jul 21, 9 AM $141.58
+0.00%
$-- $550.98 million
Jul 21, 8 AM $141.58
+0.00%
$-- $550.97 million
Jul 21, 7 AM $141.58
+0.00%
$-- $550.97 million
Jul 21, 6 AM $141.58
+0.00%
$-- $550.97 million
Jul 21, 5 AM $141.58
+0.00%
$-- $550.97 million
Jul 21, 4 AM $141.58
+0.00%
$-- $550.97 million
Jul 21, 3 AM $141.58
+0.00%
$-- $550.97 million
Jul 21, 2 AM $141.58
+0.00%
$-- $550.97 million
Jul 21, 1 AM $141.58
+0.00%
$-- $550.97 million
Jul 21, 12 AM $141.58
+0.00%
$-- $550.97 million
Jul 20, 11 PM $141.58
+0.00%
$-- $550.97 million
Jul 20, 10 PM $141.58
+0.00%
$-- $550.95 million
Jul 20, 9 PM $141.58
+0.00%
$-- $550.9 million
Jul 20, 8 PM $141.58
+0.01%
$-- $538.1 million
Jul 20, 7 PM $141.56
+0.11%
$-- $323.68 million
Jul 20, 6 PM $141.39
-0.42%
$-- $183.42 million
Jul 20, 5 PM $141.99
+0.15%
$-- $127.04 million
Jul 20, 4 PM $141.78
+0.11%
$-- $55.21 million
Jul 20, 3 PM $141.62
+0.95%
$-- $167.65 million
Jul 20, 2 PM $140.28
+0.69%
$-- $112.1 million
Jul 20, 1 PM $139.32
+0.27%
$-- $54.37 million
Jul 20, 12 PM $138.94
-1.24%
$-- $215,291
Jul 20, 11 AM $140.69
+0.00%
$-- $132,733
Jul 20, 10 AM $140.69
+0.00%
$-- $43,142
Jul 20, 9 AM $140.69
+0.00%
$-- $32,450
Jul 20, 8 AM $140.69
+0.31%
$-- $26,541
Jul 20, 7 AM $140.25
+0.00%
$-- $10,097
Jul 20, 6 AM $140.25
+0.00%
$-- $10,097
Jul 20, 5 AM $140.25
-0.01%
$-- $10,097
Jul 20, 4 AM $140.26
+0.01%
$-- $5,189
Jul 20, 3 AM $140.25
-0.01%
$-- $5,048
Jul 20, 2 AM $140.26
+0.05%
$-- $3,506
Jul 20, 1 AM $140.19
+0.00%
$-- $2,103