Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 141.54
+0.00%
$ -- $ 665,346
1:09 PM $ 141.54
+0.00%
$ -- $ 665,346
1:08 PM $ 141.54
+0.00%
$ -- $ 665,346
1:07 PM $ 141.54
+0.00%
$ -- $ 663,930
1:06 PM $ 141.54
+0.00%
$ -- $ 663,930
1:05 PM $ 141.54
+0.00%
$ -- $ 663,930
1:04 PM $ 141.54
+0.00%
$ -- $ 663,930
1:03 PM $ 141.54
+0.00%
$ -- $ 645,531
1:02 PM $ 141.54
+0.00%
$ -- $ 645,531
1:01 PM $ 141.54
+0.00%
$ -- $ 645,531
1:00 PM $ 141.54
+0.00%
$ -- $ 645,531
12:59 PM $ 141.54
+0.00%
$ -- $ 645,531
12:58 PM $ 141.54
+0.00%
$ -- $ 593,021
12:57 PM $ 141.54
+0.00%
$ -- $ 593,021
12:56 PM $ 141.54
+0.00%
$ -- $ 593,021
12:55 PM $ 141.54
+0.00%
$ -- $ 593,021
12:54 PM $ 141.54
+0.00%
$ -- $ 593,021
12:53 PM $ 141.54
+0.00%
$ -- $ 592,597
12:52 PM $ 141.54
+0.00%
$ -- $ 592,597
12:51 PM $ 141.54
+0.00%
$ -- $ 592,597
12:50 PM $ 141.54
+0.00%
$ -- $ 592,597
12:49 PM $ 141.54
+0.00%
$ -- $ 592,597
12:48 PM $ 141.54
+0.00%
$ -- $ 592,597
12:47 PM $ 141.54
+0.00%
$ -- $ 592,597
12:46 PM $ 141.54
+0.00%
$ -- $ 592,597
12:45 PM $ 141.54
+0.00%
$ -- $ 385,162
12:44 PM $ 141.54
-0.34%
$ -- $ 382,463
12:43 PM $ 142.03
+0.00%
$ -- $ 382,463
12:42 PM $ 142.03
+0.00%
$ -- $ 379,623
12:41 PM $ 142.03
+0.00%
$ -- $ 379,623
12:40 PM $ 142.03
+0.00%
$ -- $ 379,623
12:39 PM $ 142.03
+0.00%
$ -- $ 379,623
12:38 PM $ 142.03
+0.00%
$ -- $ 379,623
12:37 PM $ 142.03
+0.00%
$ -- $ 375,646
12:36 PM $ 142.03
+0.00%
$ -- $ 375,646
12:35 PM $ 142.03
+0.00%
$ -- $ 375,646
12:34 PM $ 142.03
+0.00%
$ -- $ 375,646
12:33 PM $ 142.03
+0.00%
$ -- $ 374,226
12:32 PM $ 142.03
+0.00%
$ -- $ 374,226
12:31 PM $ 142.03
+0.00%
$ -- $ 373,373
12:30 PM $ 142.03
+0.00%
$ -- $ 373,373
12:29 PM $ 142.03
+0.00%
$ -- $ 302,361
12:28 PM $ 142.03
+0.00%
$ -- $ 277,507
12:27 PM $ 142.03
+0.00%
$ -- $ 277,507
12:26 PM $ 142.03
+0.00%
$ -- $ 273,956
12:25 PM $ 142.03
+0.00%
$ -- $ 273,956
12:24 PM $ 142.03
+0.00%
$ -- $ 273,956
12:23 PM $ 142.03
+0.00%
$ -- $ 273,672
12:22 PM $ 142.03
+0.00%
$ -- $ 273,672
12:21 PM $ 142.03
+0.00%
$ -- $ 273,388