Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 141.83
+0.05%
$ -- $ 16.33 million
1:45 PM $ 141.76
-0.05%
$ -- $ 14.92 million
1:44 PM $ 141.87
-0.09%
$ -- $ 14.92 million
1:43 PM $ 142.01
+0.10%
$ -- $ 13.26 million
1:42 PM $ 141.87
+0.10%
$ -- $ 13.26 million
1:41 PM $ 141.73
+0.06%
$ -- $ 11.56 million
1:40 PM $ 141.62
-0.06%
$ -- $ 11.56 million
1:39 PM $ 141.72
+0.21%
$ -- $ 10.79 million
1:38 PM $ 141.42
+0.10%
$ -- $ 10.79 million
1:37 PM $ 141.27
+0.21%
$ -- $ 9.86 million
1:36 PM $ 140.96
+0.13%
$ -- $ 6.1 million
1:35 PM $ 140.71
+0.29%
$ -- $ 6.1 million
1:34 PM $ 140.3
+0.12%
$ -- $ 724,128
1:33 PM $ 139.92
-0.19%
$ -- $ 724,128
1:32 PM $ 140.09
+0.18%
$ -- $ 724,128
1:31 PM $ 139.84
-0.14%
$ -- $ 724,128
1:30 PM $ 140.1
+0.06%
$ -- $ 724,128
1:29 PM $ 140.01
+0.00%
$ -- $ 724,128
1:28 PM $ 140.01
+0.00%
$ -- $ 724,128
1:27 PM $ 140.01
+0.00%
$ -- $ 691,508
1:26 PM $ 140.01
+0.00%
$ -- $ 691,508
1:25 PM $ 140.01
-1.08%
$ -- $ 679,499
1:24 PM $ 141.54
+0.00%
$ -- $ 679,499
1:23 PM $ 141.54
+0.00%
$ -- $ 665,346
1:22 PM $ 141.54
+0.00%
$ -- $ 665,346
1:21 PM $ 141.54
+0.00%
$ -- $ 665,346
1:20 PM $ 141.54
+0.00%
$ -- $ 665,346
1:19 PM $ 141.54
+0.00%
$ -- $ 665,346
1:18 PM $ 141.54
+0.00%
$ -- $ 665,346
1:17 PM $ 141.54
+0.00%
$ -- $ 665,346
1:16 PM $ 141.54
+0.00%
$ -- $ 665,346
1:15 PM $ 141.54
+0.00%
$ -- $ 665,346
1:14 PM $ 141.54
+0.00%
$ -- $ 665,346
1:13 PM $ 141.54
+0.00%
$ -- $ 665,346
1:12 PM $ 141.54
+0.00%
$ -- $ 665,346
1:11 PM $ 141.54
+0.00%
$ -- $ 665,346
1:10 PM $ 141.54
+0.00%
$ -- $ 665,346
1:09 PM $ 141.54
+0.00%
$ -- $ 665,346
1:08 PM $ 141.54
+0.00%
$ -- $ 665,346
1:07 PM $ 141.54
+0.00%
$ -- $ 663,930
1:06 PM $ 141.54
+0.00%
$ -- $ 663,930
1:05 PM $ 141.54
+0.00%
$ -- $ 663,930
1:04 PM $ 141.54
+0.00%
$ -- $ 663,930
1:03 PM $ 141.54
+0.00%
$ -- $ 645,531
1:02 PM $ 141.54
+0.00%
$ -- $ 645,531
1:01 PM $ 141.54
+0.00%
$ -- $ 645,531
1:00 PM $ 141.54
+0.00%
$ -- $ 645,531
12:59 PM $ 141.54
+0.00%
$ -- $ 645,531
12:58 PM $ 141.54
+0.00%
$ -- $ 593,021
12:57 PM $ 141.54
+0.00%
$ -- $ 593,021