Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 141.58
-0.09%
$ -- $ 30.21 million
2:14 PM $ 141.71
-0.01%
$ -- $ 30.21 million
2:13 PM $ 141.73
+0.02%
$ -- $ 28.21 million
2:12 PM $ 141.7
+0.00%
$ -- $ 28.21 million
2:11 PM $ 141.68
+0.08%
$ -- $ 27.46 million
2:10 PM $ 141.56
+0.00%
$ -- $ 26.45 million
2:09 PM $ 141.58
+0.16%
$ -- $ 26.45 million
2:08 PM $ 141.36
+0.06%
$ -- $ 26.45 million
2:07 PM $ 141.28
-0.14%
$ -- $ 25.65 million
2:06 PM $ 141.48
-0.07%
$ -- $ 25.65 million
2:05 PM $ 141.57
+0.07%
$ -- $ 25.01 million
2:04 PM $ 141.48
-0.12%
$ -- $ 24.54 million
2:03 PM $ 141.65
-0.16%
$ -- $ 24.54 million
2:02 PM $ 141.88
-0.01%
$ -- $ 24.54 million
2:01 PM $ 141.89
-0.09%
$ -- $ 22.94 million
2:00 PM $ 142.02
-0.01%
$ -- $ 22.94 million
1:59 PM $ 142.03
+0.01%
$ -- $ 22.34 million
1:58 PM $ 142.02
+0.01%
$ -- $ 22.34 million
1:57 PM $ 142.01
+0.08%
$ -- $ 21.71 million
1:56 PM $ 141.88
-0.06%
$ -- $ 21.71 million
1:55 PM $ 141.98
-0.10%
$ -- $ 19.48 million
1:54 PM $ 142.12
+0.06%
$ -- $ 19.48 million
1:53 PM $ 142.03
+0.04%
$ -- $ 18.93 million
1:52 PM $ 141.97
-0.01%
$ -- $ 18.93 million
1:51 PM $ 141.98
-0.05%
$ -- $ 18.23 million
1:50 PM $ 142.05
-0.03%
$ -- $ 17.83 million
1:49 PM $ 142.08
+0.11%
$ -- $ 17.83 million
1:48 PM $ 141.92
-0.05%
$ -- $ 17.83 million
1:47 PM $ 141.99
+0.08%
$ -- $ 16.33 million
1:46 PM $ 141.83
+0.05%
$ -- $ 16.33 million
1:45 PM $ 141.76
-0.05%
$ -- $ 14.92 million
1:44 PM $ 141.87
-0.09%
$ -- $ 14.92 million
1:43 PM $ 142.01
+0.10%
$ -- $ 13.26 million
1:42 PM $ 141.87
+0.10%
$ -- $ 13.26 million
1:41 PM $ 141.73
+0.06%
$ -- $ 11.56 million
1:40 PM $ 141.62
-0.06%
$ -- $ 11.56 million
1:39 PM $ 141.72
+0.21%
$ -- $ 10.79 million
1:38 PM $ 141.42
+0.10%
$ -- $ 10.79 million
1:37 PM $ 141.27
+0.21%
$ -- $ 9.86 million
1:36 PM $ 140.96
+0.13%
$ -- $ 6.1 million
1:35 PM $ 140.71
+0.29%
$ -- $ 6.1 million
1:34 PM $ 140.3
+0.12%
$ -- $ 724,128
1:33 PM $ 139.92
-0.19%
$ -- $ 724,128
1:32 PM $ 140.09
+0.18%
$ -- $ 724,128
1:31 PM $ 139.84
-0.14%
$ -- $ 724,128
1:30 PM $ 140.1
+0.06%
$ -- $ 724,128
1:29 PM $ 140.01
+0.00%
$ -- $ 724,128
1:28 PM $ 140.01
+0.00%
$ -- $ 724,128
1:27 PM $ 140.01
+0.00%
$ -- $ 691,508
1:26 PM $ 140.01
+0.00%
$ -- $ 691,508