Intercontinental Exchange (Reality Tokenized) Historical Data

rICE Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 141.58
+0.04%
$ -- $ 47.99 million
2:47 PM $ 141.52
-0.02%
$ -- $ 46.86 million
2:46 PM $ 141.55
+0.12%
$ -- $ 46.86 million
2:45 PM $ 141.38
-0.01%
$ -- $ 45.91 million
2:44 PM $ 141.4
+0.01%
$ -- $ 45.91 million
2:43 PM $ 141.38
+0.06%
$ -- $ 45.24 million
2:42 PM $ 141.29
-0.10%
$ -- $ 45.24 million
2:41 PM $ 141.43
+0.02%
$ -- $ 42.43 million
2:40 PM $ 141.39
+0.00%
$ -- $ 41.83 million
2:39 PM $ 141.39
+0.12%
$ -- $ 41.83 million
2:38 PM $ 141.22
+0.00%
$ -- $ 40.44 million
2:37 PM $ 141.22
+0.00%
$ -- $ 40.44 million
2:36 PM $ 141.22
+0.05%
$ -- $ 40.44 million
2:35 PM $ 141.14
+0.01%
$ -- $ 40.16 million
2:34 PM $ 141.14
+0.00%
$ -- $ 40.16 million
2:33 PM $ 141.14
-0.13%
$ -- $ 38.87 million
2:32 PM $ 141.32
+0.08%
$ -- $ 38.87 million
2:31 PM $ 141.21
-0.01%
$ -- $ 38.26 million
2:30 PM $ 141.22
-0.06%
$ -- $ 38.26 million
2:29 PM $ 141.3
+0.08%
$ -- $ 37.05 million
2:28 PM $ 141.19
-0.01%
$ -- $ 37.05 million
2:27 PM $ 141.2
-0.05%
$ -- $ 36.13 million
2:26 PM $ 141.26
+0.09%
$ -- $ 36.13 million
2:25 PM $ 141.13
-0.02%
$ -- $ 35.2 million
2:24 PM $ 141.15
-0.08%
$ -- $ 34.43 million
2:23 PM $ 141.27
-0.10%
$ -- $ 34.43 million
2:22 PM $ 141.41
+0.00%
$ -- $ 34.43 million
2:21 PM $ 141.41
-0.06%
$ -- $ 33.42 million
2:20 PM $ 141.51
-0.08%
$ -- $ 33.42 million
2:19 PM $ 141.64
+0.03%
$ -- $ 32.58 million
2:18 PM $ 141.59
+0.18%
$ -- $ 32.58 million
2:17 PM $ 141.33
-0.04%
$ -- $ 30.69 million
2:16 PM $ 141.39
-0.09%
$ -- $ 30.69 million
2:15 PM $ 141.58
-0.09%
$ -- $ 30.21 million
2:14 PM $ 141.71
-0.01%
$ -- $ 30.21 million
2:13 PM $ 141.73
+0.02%
$ -- $ 28.21 million
2:12 PM $ 141.7
+0.00%
$ -- $ 28.21 million
2:11 PM $ 141.68
+0.08%
$ -- $ 27.46 million
2:10 PM $ 141.56
+0.00%
$ -- $ 26.45 million
2:09 PM $ 141.58
+0.16%
$ -- $ 26.45 million
2:08 PM $ 141.36
+0.06%
$ -- $ 26.45 million
2:07 PM $ 141.28
-0.14%
$ -- $ 25.65 million
2:06 PM $ 141.48
-0.07%
$ -- $ 25.65 million
2:05 PM $ 141.57
+0.07%
$ -- $ 25.01 million
2:04 PM $ 141.48
-0.12%
$ -- $ 24.54 million
2:03 PM $ 141.65
-0.16%
$ -- $ 24.54 million
2:02 PM $ 141.88
-0.01%
$ -- $ 24.54 million
2:01 PM $ 141.89
-0.09%
$ -- $ 22.94 million
2:00 PM $ 142.02
-0.01%
$ -- $ 22.94 million
1:59 PM $ 142.03
+0.01%
$ -- $ 22.34 million